Inno Holdings Inc. Common Stock (INHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inno Holdings Inc. Common Stock

INHD

NASDAQ

0.15

As of: 2025-12-05

+0.01 (+10.47%) vs. previous close

Market

NASDAQ

Latest Volume

137,886,752

Symbol

INHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.6 · Oversold (RSI2 57.3, RSI7 12.3) Weak / range-bound trend (ADX 34.4) High volatility (1573.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.6 / 57.3 / 12.3

RSI 19.6 · Oversold (RSI2 57.3, RSI7 12.3)

StochRSI (K/D)

6.8 / 2.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.29 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 61.6

Weak / range-bound trend (ADX 34.4)

BBW

1,573.61%

High volatility (1573.6%)

ATR14_n

151.20%

Average daily range (as % of price)

CCI20

-87.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -6.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.15	19.58	57.33	12.32	6.8	2.8	-0.3010	-0.2879	-0.0131	0.51	1.23	1.93	34.4	61.6	2.4234	1.5120	-87.9	13,357.8%	15,804.1%	-314,703,854	163,066,825
2025-12-04	0.14	18.23	21.48	8.00	1.7	0.6	-0.3070	-0.2847	-0.0223	0.54	1.27	1.96	32.9	61.6	2.2534	1.7747	-106.7	7,438.2%	8,415.8%	-452,590,606	-7,295,936
2025-12-03	0.13	17.58	0.24	6.00	0.0	0.0	-0.3086	-0.2791	-0.0295	0.59	1.31	1.99	31.4	61.7	2.0643	1.9988	-124.6	423.8%	-652.5%	-511,623,155	-110,225,971
2025-12-02	0.15	17.85	0.34	6.24	0.0	0.0	-0.3054	-0.2717	-0.0337	0.63	1.35	2.02	29.8	61.7	1.8541	1.9164	-142.7	-2,601.9%	-3,741.3%	-477,770,679	-114,556,916
2025-12-01	0.17	18.31	0.51	6.64	0.0	0.0	-0.2984	-0.2633	-0.0352	0.69	1.39	2.06	27.9	61.4	1.6467	1.7303	-161.1	1,496.5%	-1,041.7%	-445,294,670	-225,848,049
2025-11-28	0.22	19.16	0.97	7.39	0.0	2.8	-0.2879	-0.2545	-0.0335	0.74	1.43	2.09	25.8	60.7	1.4414	1.4312	-181.2	-7,344.1%	-7,370.0%	-401,397,184	-311,019,891
2025-11-26	0.23	19.19	0.99	7.42	0.0	7.5	-0.2754	-0.2461	-0.0293	0.79	1.47	2.12	23.4	59.2	1.2387	1.5137	-206.7	1,138.8%	-679.8%	-363,213,763	-612,149,178
2025-11-25	0.27	19.90	1.24	8.01	8.3	14.9	-0.2556	-0.2388	-0.0168	0.85	1.51	2.15	20.8	57.4	1.0140	1.3222	-208.4	-6,196.2%	-7,869.2%	-219,446,621	-468,248,574
2025-11-24	0.48	23.84	3.20	11.98	14.1	20.0	-0.2310	-0.2346	0.0036	0.92	1.56	2.18	17.8	54.8	0.7687	0.7369	206.5	10,000,000.0%	10,000,000.0%	-90,377,293	-339,477,851
2025-11-21	0.73	30.23	38.34	23.42	22.3	21.2	-0.2179	-0.2355	0.0176	0.96	1.59	2.21	13.8	49.4	0.6247	0.2086	-117.2	-5,530.5%	-5,461.6%	248,935,415	-294,123
2025-11-20	0.71	29.44	18.07	20.48	23.5	16.9	-0.2228	-0.2399	0.0171	0.99	1.62	2.23	13.4	48.1	0.5795	0.2234	-126.3	13,151.3%	12,346.9%	248,801,953	-197,719
2025-11-19	0.74	30.19	29.33	22.18	17.7	9.1	-0.2247	-0.2442	0.0195	1.01	1.65	2.26	12.8	46.5	0.5188	0.2239	-121.4	-4,388.9%	-4,501.2%	249,100,558	-143,068
2025-11-18	0.75	30.61	35.91	23.15	9.5	9.8	-0.2265	-0.2491	0.0226	1.04	1.68	2.29	12.5	45.4	0.4583	0.2276	-139.8	-577.5%	58.1%	249,229,538	-684,589
2025-11-17	0.71	27.64	0.80	12.83	0.0	20.6	-0.2270	-0.2547	0.0277	1.07	1.72	2.31	11.7	40.5	0.4055	0.2534	-161.3	-6,361.6%	-6,668.8%	248,999,672	-1,322,576
2025-11-14	0.77	29.23	1.28	15.23	19.9	45.7	-0.2195	-0.2617	0.0422	1.11	1.75	2.34	10.9	34.7	0.3116	0.2389	-154.8	6,429.0%	3,600.7%	249,243,626	-1,078,622

2025-12-05 Close 0.15

RSI14 / RSI2 / RSI7

19.6 / 57.3 / 12.3

StochRSI K / D

6.8 / 2.8

MACD / Sig / Hist

-0.301 / -0.288 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.4 / 61.6

BBW

2.4234

ATR14_n

1.5120

CCI20

-87.9

VolChg1d

13,357.8%

ValChg1d

15,804.1%

OBV

-314,703,854

OBV_Chg3d

163,066,825

2025-12-04 Close 0.14

RSI14 / RSI2 / RSI7

18.2 / 21.5 / 8.0

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

-0.307 / -0.285 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.9 / 61.6

BBW

2.2534

ATR14_n

1.7747

CCI20

-106.7

VolChg1d

7,438.2%

ValChg1d

8,415.8%

OBV

-452,590,606

OBV_Chg3d

-7,295,936

2025-12-03 Close 0.13

RSI14 / RSI2 / RSI7

17.6 / 0.2 / 6.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.309 / -0.279 / -0.030

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.4 / 61.7

BBW

2.0643

ATR14_n

1.9988

CCI20

-124.6

VolChg1d

423.8%

ValChg1d

-652.5%

OBV

-511,623,155

OBV_Chg3d

-110,225,971

2025-12-02 Close 0.15

RSI14 / RSI2 / RSI7

17.9 / 0.3 / 6.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.305 / -0.272 / -0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 61.7

BBW

1.8541

ATR14_n

1.9164

CCI20

-142.7

VolChg1d

-2,601.9%

ValChg1d

-3,741.3%

OBV

-477,770,679

OBV_Chg3d

-114,556,916

2025-12-01 Close 0.17

RSI14 / RSI2 / RSI7

18.3 / 0.5 / 6.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.298 / -0.263 / -0.035

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.9 / 61.4

BBW

1.6467

ATR14_n

1.7303

CCI20

-161.1

VolChg1d

1,496.5%

ValChg1d

-1,041.7%

OBV

-445,294,670

OBV_Chg3d

-225,848,049

2025-11-28 Close 0.22

RSI14 / RSI2 / RSI7

19.2 / 1.0 / 7.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.288 / -0.255 / -0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.8 / 60.7

BBW

1.4414

ATR14_n

1.4312

CCI20

-181.2

VolChg1d

-7,344.1%

ValChg1d

-7,370.0%

OBV

-401,397,184

OBV_Chg3d

-311,019,891

2025-11-26 Close 0.23

RSI14 / RSI2 / RSI7

19.2 / 1.0 / 7.4

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.275 / -0.246 / -0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.4 / 59.2

BBW

1.2387

ATR14_n

1.5137

CCI20

-206.7

VolChg1d

1,138.8%

ValChg1d

-679.8%

OBV

-363,213,763

OBV_Chg3d

-612,149,178

2025-11-25 Close 0.27

RSI14 / RSI2 / RSI7

19.9 / 1.2 / 8.0

StochRSI K / D

8.3 / 14.9

MACD / Sig / Hist

-0.256 / -0.239 / -0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.8 / 57.4

BBW

1.0140

ATR14_n

1.3222

CCI20

-208.4

VolChg1d

-6,196.2%

ValChg1d

-7,869.2%

OBV

-219,446,621

OBV_Chg3d

-468,248,574

2025-11-24 Close 0.48

RSI14 / RSI2 / RSI7

23.8 / 3.2 / 12.0

StochRSI K / D

14.1 / 20.0

MACD / Sig / Hist

-0.231 / -0.235 / 0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.8 / 54.8

BBW

0.7687

ATR14_n

0.7369

CCI20

206.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-90,377,293

OBV_Chg3d

-339,477,851

2025-11-21 Close 0.73

RSI14 / RSI2 / RSI7

30.2 / 38.3 / 23.4

StochRSI K / D

22.3 / 21.2

MACD / Sig / Hist

-0.218 / -0.236 / 0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.8 / 49.4

BBW

0.6247

ATR14_n

0.2086

CCI20

-117.2

VolChg1d

-5,530.5%

ValChg1d

-5,461.6%

OBV

248,935,415

OBV_Chg3d

-294,123

2025-11-20 Close 0.71

RSI14 / RSI2 / RSI7

29.4 / 18.1 / 20.5

StochRSI K / D

23.5 / 16.9

MACD / Sig / Hist

-0.223 / -0.240 / 0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.4 / 48.1

BBW

0.5795

ATR14_n

0.2234

CCI20

-126.3

VolChg1d

13,151.3%

ValChg1d

12,346.9%

OBV

248,801,953

OBV_Chg3d

-197,719

2025-11-19 Close 0.74

RSI14 / RSI2 / RSI7

30.2 / 29.3 / 22.2

StochRSI K / D

17.7 / 9.1

MACD / Sig / Hist

-0.225 / -0.244 / 0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.8 / 46.5

BBW

0.5188

ATR14_n

0.2239

CCI20

-121.4

VolChg1d

-4,388.9%

ValChg1d

-4,501.2%

OBV

249,100,558

OBV_Chg3d

-143,068

2025-11-18 Close 0.75

RSI14 / RSI2 / RSI7

30.6 / 35.9 / 23.2

StochRSI K / D

9.5 / 9.8

MACD / Sig / Hist

-0.227 / -0.249 / 0.023

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.5 / 45.4

BBW

0.4583

ATR14_n

0.2276

CCI20

-139.8

VolChg1d

-577.5%

ValChg1d

58.1%

OBV

249,229,538

OBV_Chg3d

-684,589

2025-11-17 Close 0.71

RSI14 / RSI2 / RSI7

27.6 / 0.8 / 12.8

StochRSI K / D

0.0 / 20.6

MACD / Sig / Hist

-0.227 / -0.255 / 0.028

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.7 / 40.5

BBW

0.4055

ATR14_n

0.2534

CCI20

-161.3

VolChg1d

-6,361.6%

ValChg1d

-6,668.8%

OBV

248,999,672

OBV_Chg3d

-1,322,576

2025-11-14 Close 0.77

RSI14 / RSI2 / RSI7

29.2 / 1.3 / 15.2

StochRSI K / D

19.9 / 45.7

MACD / Sig / Hist

-0.220 / -0.262 / 0.042

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

10.9 / 34.7

BBW

0.3116

ATR14_n

0.2389

CCI20

-154.8

VolChg1d

6,429.0%

ValChg1d

3,600.7%

OBV

249,243,626

OBV_Chg3d

-1,078,622