Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
InMed Pharmaceuticals Inc.
INM
NASDAQ
1.1100
As of: 2026-01-23
+0.04 (+3.74%)
vs. previous close
Market
NASDAQ
Latest Volume
42,901
Symbol
INM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.2 · Neutral (RSI2 55.5, RSI7 46.1)
Weak / range-bound trend (ADX 15.8)
High volatility (21%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.2 / 55.5 / 46.1
RSI 44.2 · Neutral (RSI2 55.5, RSI7 46.1)
StochRSI (K/D)
51.6 / 51.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.07 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
15.8 / 14.8
Weak / range-bound trend (ADX 15.8)
BBW
21.05%
High volatility (21%)
ATR14_n
7.75%
Average daily range (as % of price)
CCI20
-41.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.7%
Up days
56.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.1100 | 44.20 | 55.53 | 46.14 | 51.6 | 51.1 | -0.0616 | -0.0677 | 0.0061 | 1.16 | 1.40 | 1.76 | 15.8 | 14.8 | 0.2336 | 0.0775 | -41.4 | 21,346.6% | 22,518.5% | 237,092,312 | 115,107 |
| 2026-01-22 | 1.0700 | 41.35 | 28.69 | 39.84 | 50.4 | 46.2 | -0.0643 | -0.0692 | 0.0049 | 1.17 | 1.41 | 1.77 | 16.5 | 17.0 | 0.2399 | 0.0823 | -59.8 | -8,406.6% | -8,523.9% | 237,049,411 | 62,864 |
| 2026-01-21 | 1.1550 | 45.99 | 80.01 | 50.61 | 51.4 | 42.5 | -0.0628 | -0.0705 | 0.0077 | 1.18 | 1.43 | 1.78 | 17.3 | 19.6 | 0.2281 | 0.0745 | -25.6 | 81,941.8% | 87,424.5% | 237,063,097 | 152,592 |
| 2026-01-20 | 1.0900 | 41.32 | 36.75 | 39.98 | 36.7 | 40.7 | -0.0685 | -0.0724 | 0.0039 | 1.18 | 1.44 | 1.80 | 18.6 | 20.5 | 0.2439 | 0.0786 | -70.5 | -8,771.5% | -8,782.6% | 236,977,205 | 62,029 |
| 2026-01-16 | 1.1000 | 41.84 | 44.09 | 41.15 | 39.4 | 47.9 | -0.0683 | -0.0734 | 0.0051 | 1.19 | 1.45 | 1.81 | 19.1 | 21.8 | 0.2342 | 0.0832 | -73.9 | 152,796.0% | 158,939.2% | 236,986,547 | 71,071 |
| 2026-01-15 | 1.0600 | 39.00 | 6.89 | 34.59 | 45.9 | 60.0 | -0.0680 | -0.0746 | 0.0066 | 1.20 | 1.46 | 1.82 | 19.6 | 23.3 | 0.2433 | 0.0879 | -91.3 | 145,700.0% | 135,411.5% | 236,910,505 | -4,971 |
| 2026-01-14 | 1.1350 | 42.62 | 18.31 | 42.13 | 58.4 | 73.9 | -0.0626 | -0.0763 | 0.0137 | 1.22 | 1.47 | 1.83 | 20.1 | 25.0 | 0.2203 | 0.0823 | -57.1 | 6,129.0% | 5,513.9% | 236,915,176 | -1,377 |
| 2026-01-13 | 1.1800 | 44.93 | 36.45 | 47.45 | 75.5 | 83.8 | -0.0624 | -0.0797 | 0.0173 | 1.23 | 1.48 | 1.84 | 21.4 | 28.1 | 0.2748 | 0.0823 | -28.5 | -8,273.0% | -8,273.0% | 236,915,476 | 156,741 |
| 2026-01-12 | 1.1800 | 44.93 | 36.45 | 47.45 | 87.8 | 85.7 | -0.0658 | -0.0840 | 0.0182 | 1.23 | 1.49 | 1.85 | 22.9 | 29.4 | 0.2984 | 0.0870 | -22.8 | -9,931.8% | -9,937.6% | 236,915,476 | 173,572 |
| 2026-01-09 | 1.2900 | 50.75 | 92.35 | 61.38 | 88.2 | 77.1 | -0.0692 | -0.0886 | 0.0194 | 1.24 | 1.50 | 1.87 | 24.5 | 30.9 | 0.3037 | 0.0792 | 64.5 | 83,766.3% | 91,220.5% | 236,916,553 | 174,578 |
| 2026-01-07 | 1.1950 | 45.05 | 77.37 | 50.66 | 81.1 | 61.2 | -0.0837 | -0.0934 | 0.0097 | 1.23 | 1.51 | 1.88 | 25.4 | 28.9 | 0.3070 | 0.0788 | -29.3 | 2,360,563.4% | 2,474,932.7% | 236,758,735 | 17,370 |
| 2026-01-06 | 1.1400 | 41.40 | 47.69 | 42.78 | 62.0 | 39.4 | -0.0914 | -0.0959 | 0.0045 | 1.23 | 1.52 | 1.89 | 26.3 | 33.1 | 0.3088 | 0.0843 | -79.8 | -8,836.1% | -8,865.9% | 236,741,904 | 1,139 |
| 2026-01-05 | 1.1700 | 42.84 | 74.24 | 46.24 | 40.5 | 23.6 | -0.0942 | -0.0970 | 0.0027 | 1.24 | 1.54 | 1.90 | 26.3 | 34.7 | 0.3234 | 0.0865 | -73.3 | 166.7% | 526.6% | 236,741,975 | -168,591 |
| 2026-01-02 | 1.1300 | 40.26 | 59.03 | 40.78 | 15.7 | 20.5 | -0.0996 | -0.0977 | -0.0019 | 1.25 | 1.55 | 1.91 | 26.3 | 36.5 | 0.3205 | 0.0923 | -116.0 | -9,964.7% | -9,962.0% | 236,741,365 | -181,656 |
| 2025-12-31 | 1.0513 | 34.90 | 2.34 | 28.54 | 14.6 | 31.1 | -0.1008 | -0.0972 | -0.0036 | 1.26 | 1.56 | 1.93 | 25.5 | 34.3 | 0.3071 | 0.1011 | -163.6 | 126,331.6% | 119,706.3% | 236,740,765 | -556,462 |
2026-01-23
Close 1.1100
RSI14 / RSI2 / RSI7
44.2 / 55.5 / 46.1
StochRSI K / D
51.6 / 51.1
MACD / Sig / Hist
-0.062 / -0.068 / 0.006
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.8 / 14.8
BBW
0.2336
ATR14_n
0.0775
CCI20
-41.4
VolChg1d
21,346.6%
ValChg1d
22,518.5%
OBV
237,092,312
OBV_Chg3d
115,107
2026-01-22
Close 1.0700
RSI14 / RSI2 / RSI7
41.4 / 28.7 / 39.8
StochRSI K / D
50.4 / 46.2
MACD / Sig / Hist
-0.064 / -0.069 / 0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.5 / 17.0
BBW
0.2399
ATR14_n
0.0823
CCI20
-59.8
VolChg1d
-8,406.6%
ValChg1d
-8,523.9%
OBV
237,049,411
OBV_Chg3d
62,864
2026-01-21
Close 1.1550
RSI14 / RSI2 / RSI7
46.0 / 80.0 / 50.6
StochRSI K / D
51.4 / 42.5
MACD / Sig / Hist
-0.063 / -0.071 / 0.008
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.3 / 19.6
BBW
0.2281
ATR14_n
0.0745
CCI20
-25.6
VolChg1d
81,941.8%
ValChg1d
87,424.5%
OBV
237,063,097
OBV_Chg3d
152,592
2026-01-20
Close 1.0900
RSI14 / RSI2 / RSI7
41.3 / 36.8 / 40.0
StochRSI K / D
36.7 / 40.7
MACD / Sig / Hist
-0.069 / -0.072 / 0.004
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.6 / 20.5
BBW
0.2439
ATR14_n
0.0786
CCI20
-70.5
VolChg1d
-8,771.5%
ValChg1d
-8,782.6%
OBV
236,977,205
OBV_Chg3d
62,029
2026-01-16
Close 1.1000
RSI14 / RSI2 / RSI7
41.8 / 44.1 / 41.2
StochRSI K / D
39.4 / 47.9
MACD / Sig / Hist
-0.068 / -0.073 / 0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
19.1 / 21.8
BBW
0.2342
ATR14_n
0.0832
CCI20
-73.9
VolChg1d
152,796.0%
ValChg1d
158,939.2%
OBV
236,986,547
OBV_Chg3d
71,071
2026-01-15
Close 1.0600
RSI14 / RSI2 / RSI7
39.0 / 6.9 / 34.6
StochRSI K / D
45.9 / 60.0
MACD / Sig / Hist
-0.068 / -0.075 / 0.007
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
19.6 / 23.3
BBW
0.2433
ATR14_n
0.0879
CCI20
-91.3
VolChg1d
145,700.0%
ValChg1d
135,411.5%
OBV
236,910,505
OBV_Chg3d
-4,971
2026-01-14
Close 1.1350
RSI14 / RSI2 / RSI7
42.6 / 18.3 / 42.1
StochRSI K / D
58.4 / 73.9
MACD / Sig / Hist
-0.063 / -0.076 / 0.014
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.1 / 25.0
BBW
0.2203
ATR14_n
0.0823
CCI20
-57.1
VolChg1d
6,129.0%
ValChg1d
5,513.9%
OBV
236,915,176
OBV_Chg3d
-1,377
2026-01-13
Close 1.1800
RSI14 / RSI2 / RSI7
44.9 / 36.5 / 47.5
StochRSI K / D
75.5 / 83.8
MACD / Sig / Hist
-0.062 / -0.080 / 0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
21.4 / 28.1
BBW
0.2748
ATR14_n
0.0823
CCI20
-28.5
VolChg1d
-8,273.0%
ValChg1d
-8,273.0%
OBV
236,915,476
OBV_Chg3d
156,741
2026-01-12
Close 1.1800
RSI14 / RSI2 / RSI7
44.9 / 36.5 / 47.5
StochRSI K / D
87.8 / 85.7
MACD / Sig / Hist
-0.066 / -0.084 / 0.018
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
22.9 / 29.4
BBW
0.2984
ATR14_n
0.0870
CCI20
-22.8
VolChg1d
-9,931.8%
ValChg1d
-9,937.6%
OBV
236,915,476
OBV_Chg3d
173,572
2026-01-09
Close 1.2900
RSI14 / RSI2 / RSI7
50.8 / 92.4 / 61.4
StochRSI K / D
88.2 / 77.1
MACD / Sig / Hist
-0.069 / -0.089 / 0.019
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.5 / 30.9
BBW
0.3037
ATR14_n
0.0792
CCI20
64.5
VolChg1d
83,766.3%
ValChg1d
91,220.5%
OBV
236,916,553
OBV_Chg3d
174,578
2026-01-07
Close 1.1950
RSI14 / RSI2 / RSI7
45.1 / 77.4 / 50.7
StochRSI K / D
81.1 / 61.2
MACD / Sig / Hist
-0.084 / -0.093 / 0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.4 / 28.9
BBW
0.3070
ATR14_n
0.0788
CCI20
-29.3
VolChg1d
2,360,563.4%
ValChg1d
2,474,932.7%
OBV
236,758,735
OBV_Chg3d
17,370
2026-01-06
Close 1.1400
RSI14 / RSI2 / RSI7
41.4 / 47.7 / 42.8
StochRSI K / D
62.0 / 39.4
MACD / Sig / Hist
-0.091 / -0.096 / 0.005
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.3 / 33.1
BBW
0.3088
ATR14_n
0.0843
CCI20
-79.8
VolChg1d
-8,836.1%
ValChg1d
-8,865.9%
OBV
236,741,904
OBV_Chg3d
1,139
2026-01-05
Close 1.1700
RSI14 / RSI2 / RSI7
42.8 / 74.2 / 46.2
StochRSI K / D
40.5 / 23.6
MACD / Sig / Hist
-0.094 / -0.097 / 0.003
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.3 / 34.7
BBW
0.3234
ATR14_n
0.0865
CCI20
-73.3
VolChg1d
166.7%
ValChg1d
526.6%
OBV
236,741,975
OBV_Chg3d
-168,591
2026-01-02
Close 1.1300
RSI14 / RSI2 / RSI7
40.3 / 59.0 / 40.8
StochRSI K / D
15.7 / 20.5
MACD / Sig / Hist
-0.100 / -0.098 / -0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.3 / 36.5
BBW
0.3205
ATR14_n
0.0923
CCI20
-116.0
VolChg1d
-9,964.7%
ValChg1d
-9,962.0%
OBV
236,741,365
OBV_Chg3d
-181,656
2025-12-31
Close 1.0513
RSI14 / RSI2 / RSI7
34.9 / 2.3 / 28.5
StochRSI K / D
14.6 / 31.1
MACD / Sig / Hist
-0.101 / -0.097 / -0.004
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.5 / 34.3
BBW
0.3071
ATR14_n
0.1011
CCI20
-163.6
VolChg1d
126,331.6%
ValChg1d
119,706.3%
OBV
236,740,765
OBV_Chg3d
-556,462
