iShares Intermediate Muni Income Active ETF (INMU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Intermediate Muni Income Active ETF

INMU

OTHER

24.04

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

117,892

Symbol

INMU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 31.4, RSI7 37.9) Weak / range-bound trend (ADX 16.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 31.4 / 37.9

RSI 45.8 · Neutral (RSI2 31.4, RSI7 37.9)

StochRSI (K/D)

13.0 / 8.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 22.1

Weak / range-bound trend (ADX 16.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

-108.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.04	45.79	31.38	37.91	13.0	8.8	0.0010	0.0125	-0.0115	24.07	23.98	23.84	16.1	22.1	0.0058	0.0024	-108.5	6,812.2%	6,812.2%	-179,885	16,745
2025-12-04	24.04	45.79	31.38	37.91	8.7	10.6	0.0039	0.0154	-0.0115	24.07	23.98	23.83	17.2	25.4	0.0056	0.0025	-80.5	31,877.0%	31,877.0%	-179,885	-52,620
2025-12-03	24.04	45.79	31.38	37.91	4.6	22.8	0.0074	0.0183	-0.0108	24.08	23.97	23.83	18.3	29.2	0.0054	0.0025	-111.8	-7,586.0%	-7,584.5%	-179,885	-143,892
2025-12-02	24.03	43.48	5.66	32.44	18.4	43.3	0.0119	0.0210	-0.0091	24.08	23.97	23.82	18.4	28.7	0.0052	0.0026	-191.2	-2,400.2%	-2,414.4%	-196,630	-234,943
2025-12-01	24.07	49.35	12.92	41.94	45.4	59.2	0.0189	0.0232	-0.0044	24.09	23.97	23.82	18.0	25.8	0.0053	0.0025	-122.4	2,283.3%	2,257.8%	-127,265	-122,669
2025-11-28	24.12	57.34	45.07	58.17	66.1	61.9	0.0230	0.0243	-0.0013	24.09	23.97	23.82	17.6	22.4	0.0057	0.0023	107.5	7,317.1%	7,301.7%	-35,993	68,173
2025-11-26	24.14	61.30	96.91	67.85	66.2	50.6	0.0228	0.0247	-0.0019	24.09	23.96	23.81	17.5	20.3	0.0058	0.0023	112.1	-5,690.6%	-5,686.7%	38,313	210,199
2025-11-25	24.12	58.64	92.73	62.51	53.3	33.2	0.0200	0.0251	-0.0051	24.08	23.96	23.81	17.3	18.0	0.0055	0.0024	53.7	4,703.2%	4,709.3%	-4,596	265,313
2025-11-24	24.11	57.38	89.39	59.84	32.2	17.6	0.0184	0.0264	-0.0080	24.08	23.95	23.80	17.6	17.1	0.0056	0.0024	23.7	-3,091.4%	-3,087.1%	-104,166	165,743
2025-11-21	24.10	55.49	83.81	55.81	14.0	9.7	0.0171	0.0284	-0.0113	24.07	23.94	23.80	18.1	17.1	0.0062	0.0025	13.5	-6,311.7%	-6,304.8%	-171,886	-303,112
2025-11-20	24.05	49.21	23.19	40.41	6.6	9.3	0.0167	0.0312	-0.0145	24.07	23.94	23.79	18.6	17.1	0.0065	0.0024	-52.2	-3,374.6%	-3,374.6%	-269,909	-319,865
2025-11-19	24.05	49.21	23.19	40.41	8.5	11.0	0.0205	0.0349	-0.0144	24.07	23.94	23.79	19.8	17.1	0.0068	0.0025	-35.3	39,358.3%	39,296.8%	-269,909	-441,793
2025-11-18	24.08	53.55	61.69	48.72	12.9	14.9	0.0251	0.0385	-0.0134	24.07	23.93	23.78	21.3	18.0	0.0066	0.0025	-13.0	-3,334.6%	-3,329.1%	131,226	-229,386
2025-11-17	24.06	50.87	14.24	41.89	11.5	21.9	0.0275	0.0418	-0.0143	24.07	23.93	23.78	22.2	19.2	0.0066	0.0025	-32.0	-3,539.5%	-3,542.2%	49,956	-368,752
2025-11-14	24.07	52.27	20.63	44.43	20.3	31.1	0.0322	0.0454	-0.0132	24.08	23.92	23.77	23.7	21.7	0.0064	0.0026	-22.1	22,485.5%	22,472.1%	171,884	-323,849

2025-12-05 Close 24.04

RSI14 / RSI2 / RSI7

45.8 / 31.4 / 37.9

StochRSI K / D

13.0 / 8.8

MACD / Sig / Hist

0.001 / 0.013 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.1 / 22.1

BBW

0.0058

ATR14_n

0.0024

CCI20

-108.5

VolChg1d

6,812.2%

ValChg1d

6,812.2%

OBV

-179,885

OBV_Chg3d

16,745

2025-12-04 Close 24.04

RSI14 / RSI2 / RSI7

45.8 / 31.4 / 37.9

StochRSI K / D

8.7 / 10.6

MACD / Sig / Hist

0.004 / 0.015 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.2 / 25.4

BBW

0.0056

ATR14_n

0.0025

CCI20

-80.5

VolChg1d

31,877.0%

ValChg1d

31,877.0%

OBV

-179,885

OBV_Chg3d

-52,620

2025-12-03 Close 24.04

RSI14 / RSI2 / RSI7

45.8 / 31.4 / 37.9

StochRSI K / D

4.6 / 22.8

MACD / Sig / Hist

0.007 / 0.018 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.3 / 29.2

BBW

0.0054

ATR14_n

0.0025

CCI20

-111.8

VolChg1d

-7,586.0%

ValChg1d

-7,584.5%

OBV

-179,885

OBV_Chg3d

-143,892

2025-12-02 Close 24.03

RSI14 / RSI2 / RSI7

43.5 / 5.7 / 32.4

StochRSI K / D

18.4 / 43.3

MACD / Sig / Hist

0.012 / 0.021 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.4 / 28.7

BBW

0.0052

ATR14_n

0.0026

CCI20

-191.2

VolChg1d

-2,400.2%

ValChg1d

-2,414.4%

OBV

-196,630

OBV_Chg3d

-234,943

2025-12-01 Close 24.07

RSI14 / RSI2 / RSI7

49.4 / 12.9 / 41.9

StochRSI K / D

45.4 / 59.2

MACD / Sig / Hist

0.019 / 0.023 / -0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.0 / 25.8

BBW

0.0053

ATR14_n

0.0025

CCI20

-122.4

VolChg1d

2,283.3%

ValChg1d

2,257.8%

OBV

-127,265

OBV_Chg3d

-122,669

2025-11-28 Close 24.12

RSI14 / RSI2 / RSI7

57.3 / 45.1 / 58.2

StochRSI K / D

66.1 / 61.9

MACD / Sig / Hist

0.023 / 0.024 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 22.4

BBW

0.0057

ATR14_n

0.0023

CCI20

107.5

VolChg1d

7,317.1%

ValChg1d

7,301.7%

OBV

-35,993

OBV_Chg3d

68,173

2025-11-26 Close 24.14

RSI14 / RSI2 / RSI7

61.3 / 96.9 / 67.9

StochRSI K / D

66.2 / 50.6

MACD / Sig / Hist

0.023 / 0.025 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.5 / 20.3

BBW

0.0058

ATR14_n

0.0023

CCI20

112.1

VolChg1d

-5,690.6%

ValChg1d

-5,686.7%

OBV

38,313

OBV_Chg3d

210,199

2025-11-25 Close 24.12

RSI14 / RSI2 / RSI7

58.6 / 92.7 / 62.5

StochRSI K / D

53.3 / 33.2

MACD / Sig / Hist

0.020 / 0.025 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.3 / 18.0

BBW

0.0055

ATR14_n

0.0024

CCI20

53.7

VolChg1d

4,703.2%

ValChg1d

4,709.3%

OBV

-4,596

OBV_Chg3d

265,313

2025-11-24 Close 24.11

RSI14 / RSI2 / RSI7

57.4 / 89.4 / 59.8

StochRSI K / D

32.2 / 17.6

MACD / Sig / Hist

0.018 / 0.026 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 17.1

BBW

0.0056

ATR14_n

0.0024

CCI20

23.7

VolChg1d

-3,091.4%

ValChg1d

-3,087.1%

OBV

-104,166

OBV_Chg3d

165,743

2025-11-21 Close 24.10

RSI14 / RSI2 / RSI7

55.5 / 83.8 / 55.8

StochRSI K / D

14.0 / 9.7

MACD / Sig / Hist

0.017 / 0.028 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.1 / 17.1

BBW

0.0062

ATR14_n

0.0025

CCI20

13.5

VolChg1d

-6,311.7%

ValChg1d

-6,304.8%

OBV

-171,886

OBV_Chg3d

-303,112

2025-11-20 Close 24.05

RSI14 / RSI2 / RSI7

49.2 / 23.2 / 40.4

StochRSI K / D

6.6 / 9.3

MACD / Sig / Hist

0.017 / 0.031 / -0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.6 / 17.1

BBW

0.0065

ATR14_n

0.0024

CCI20

-52.2

VolChg1d

-3,374.6%

ValChg1d

-3,374.6%

OBV

-269,909

OBV_Chg3d

-319,865

2025-11-19 Close 24.05

RSI14 / RSI2 / RSI7

49.2 / 23.2 / 40.4

StochRSI K / D

8.5 / 11.0

MACD / Sig / Hist

0.021 / 0.035 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.8 / 17.1

BBW

0.0068

ATR14_n

0.0025

CCI20

-35.3

VolChg1d

39,358.3%

ValChg1d

39,296.8%

OBV

-269,909

OBV_Chg3d

-441,793

2025-11-18 Close 24.08

RSI14 / RSI2 / RSI7

53.6 / 61.7 / 48.7

StochRSI K / D

12.9 / 14.9

MACD / Sig / Hist

0.025 / 0.039 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.3 / 18.0

BBW

0.0066

ATR14_n

0.0025

CCI20

-13.0

VolChg1d

-3,334.6%

ValChg1d

-3,329.1%

OBV

131,226

OBV_Chg3d

-229,386

2025-11-17 Close 24.06

RSI14 / RSI2 / RSI7

50.9 / 14.2 / 41.9

StochRSI K / D

11.5 / 21.9

MACD / Sig / Hist

0.028 / 0.042 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.2 / 19.2

BBW

0.0066

ATR14_n

0.0025

CCI20

-32.0

VolChg1d

-3,539.5%

ValChg1d

-3,542.2%

OBV

49,956

OBV_Chg3d

-368,752

2025-11-14 Close 24.07

RSI14 / RSI2 / RSI7

52.3 / 20.6 / 44.4

StochRSI K / D

20.3 / 31.1

MACD / Sig / Hist

0.032 / 0.045 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.7 / 21.7

BBW

0.0064

ATR14_n

0.0026

CCI20

-22.1

VolChg1d

22,485.5%

ValChg1d

22,472.1%

OBV

171,884

OBV_Chg3d

-323,849