Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
InnovAge Holding Corp. Common Stock
INNV
NASDAQ
5.03
As of: 2025-12-05
-0.12 (-2.42%)
vs. previous close
Market
NASDAQ
Latest Volume
158,406
Symbol
INNV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 32.1, RSI7 45.8)
Weak / range-bound trend (ADX 18.4)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 32.1 / 45.8
RSI 48.6 · Neutral (RSI2 32.1, RSI7 45.8)
StochRSI (K/D)
17.5 / 22.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.04 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 22.2
Weak / range-bound trend (ADX 18.4)
BBW
3.46%
Normal volatility (3.5%)
ATR14_n
9.46%
Average daily range (as % of price)
CCI20
-52.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5.03 | 48.62 | 32.13 | 45.78 | 17.5 | 22.1 | 0.0190 | 0.0395 | -0.0205 | 5.14 | 4.94 | 4.63 | 18.4 | 22.2 | 0.1740 | 0.0946 | -52.3 | 346.0% | 95.2% | -18,776,703 | -49,532 |
| 2025-12-04 | 5.16 | 50.42 | 57.80 | 49.81 | 19.5 | 29.3 | 0.0318 | 0.0446 | -0.0128 | 5.15 | 4.94 | 4.62 | 18.6 | 23.7 | 0.1804 | 0.0960 | -23.7 | 24,613.2% | 25,544.0% | -18,618,297 | -40,450 |
| 2025-12-03 | 5.02 | 48.51 | 25.76 | 45.35 | 29.2 | 35.1 | 0.0351 | 0.0478 | -0.0127 | 5.15 | 4.93 | 4.61 | 18.8 | 25.0 | 0.2742 | 0.1030 | -31.0 | -7,037.7% | -7,055.3% | -18,771,405 | 61,681 |
| 2025-12-02 | 5.05 | 48.90 | 28.13 | 46.13 | 39.3 | 36.1 | 0.0524 | 0.0510 | 0.0015 | 5.16 | 4.93 | 4.61 | 19.0 | 26.7 | 0.2787 | 0.1066 | 10.4 | -4,149.6% | -4,598.9% | -18,727,171 | 214,673 |
| 2025-12-01 | 5.47 | 54.58 | 79.19 | 58.13 | 36.9 | 37.4 | 0.0708 | 0.0506 | 0.0202 | 5.17 | 4.93 | 4.60 | 19.1 | 28.3 | 0.2871 | 0.0982 | 83.7 | 13,468.5% | 14,313.0% | -18,577,847 | 127,756 |
| 2025-11-28 | 5.28 | 52.25 | 64.70 | 53.44 | 32.0 | 46.9 | 0.0504 | 0.0455 | 0.0048 | 5.14 | 4.91 | 4.59 | 18.3 | 26.1 | 0.3010 | 0.1017 | 23.5 | -5,396.3% | -5,099.3% | -18,833,086 | -127,483 |
| 2025-11-26 | 4.96 | 48.09 | 14.67 | 44.44 | 43.2 | 59.3 | 0.0430 | 0.0443 | -0.0014 | 5.12 | 4.90 | 4.57 | 18.7 | 28.7 | 0.3100 | 0.1116 | 8.9 | 14,227.6% | 12,588.2% | -18,941,844 | -34,493 |
| 2025-11-25 | 5.32 | 52.91 | 72.40 | 54.62 | 65.6 | 66.3 | 0.0655 | 0.0447 | 0.0208 | 5.14 | 4.89 | 4.57 | 19.1 | 31.9 | 0.3123 | 0.1049 | 56.8 | -5,166.8% | -5,166.8% | -18,705,603 | 408,269 |
| 2025-11-24 | 5.32 | 52.91 | 72.40 | 54.62 | 69.0 | 67.8 | 0.0566 | 0.0395 | 0.0171 | 5.12 | 4.88 | 4.56 | 18.5 | 30.1 | 0.3086 | 0.1082 | 50.1 | -231.1% | -100.9% | -18,705,603 | 268,236 |
| 2025-11-21 | 5.25 | 52.10 | 65.87 | 53.08 | 64.4 | 68.3 | 0.0444 | 0.0352 | 0.0092 | 5.10 | 4.86 | 4.54 | 17.9 | 28.2 | 0.3043 | 0.1118 | 41.0 | 4,748.0% | 5,641.8% | -18,907,351 | -136,587 |
| 2025-11-20 | 4.95 | 48.61 | 30.82 | 46.43 | 70.0 | 69.5 | 0.0354 | 0.0329 | 0.0025 | 5.09 | 4.85 | 4.53 | 17.3 | 26.0 | 0.3048 | 0.1183 | 8.9 | -3,104.4% | -3,214.0% | -19,113,872 | -80,583 |
| 2025-11-19 | 5.03 | 49.50 | 35.71 | 47.98 | 70.7 | 67.8 | 0.0539 | 0.0323 | 0.0216 | 5.10 | 4.85 | 4.52 | 17.1 | 25.2 | 0.3062 | 0.1195 | 34.3 | -2,264.6% | -3,039.5% | -18,973,839 | 209,880 |
| 2025-11-18 | 5.59 | 56.23 | 80.30 | 60.06 | 67.9 | 70.3 | 0.0685 | 0.0269 | 0.0417 | 5.11 | 4.84 | 4.51 | 16.9 | 24.2 | 0.3066 | 0.1065 | 72.4 | 7,451.6% | 9,628.7% | -18,770,764 | 106,433 |
| 2025-11-17 | 4.97 | 49.12 | 36.21 | 47.52 | 64.9 | 78.8 | 0.0292 | 0.0165 | 0.0128 | 5.06 | 4.82 | 4.50 | 16.6 | 22.9 | 0.2902 | 0.1169 | 0.7 | -5,092.4% | -4,960.5% | -19,033,289 | -537,366 |
| 2025-11-14 | 4.84 | 47.46 | 16.66 | 44.39 | 78.1 | 88.7 | 0.0418 | 0.0133 | 0.0285 | 5.07 | 4.81 | 4.49 | 17.4 | 25.6 | 0.2957 | 0.1238 | -1.5 | -1,960.6% | -2,740.5% | -19,183,719 | 63,126 |
2025-12-05
Close 5.03
RSI14 / RSI2 / RSI7
48.6 / 32.1 / 45.8
StochRSI K / D
17.5 / 22.1
MACD / Sig / Hist
0.019 / 0.040 / -0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.4 / 22.2
BBW
0.1740
ATR14_n
0.0946
CCI20
-52.3
VolChg1d
346.0%
ValChg1d
95.2%
OBV
-18,776,703
OBV_Chg3d
-49,532
2025-12-04
Close 5.16
RSI14 / RSI2 / RSI7
50.4 / 57.8 / 49.8
StochRSI K / D
19.5 / 29.3
MACD / Sig / Hist
0.032 / 0.045 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 23.7
BBW
0.1804
ATR14_n
0.0960
CCI20
-23.7
VolChg1d
24,613.2%
ValChg1d
25,544.0%
OBV
-18,618,297
OBV_Chg3d
-40,450
2025-12-03
Close 5.02
RSI14 / RSI2 / RSI7
48.5 / 25.8 / 45.4
StochRSI K / D
29.2 / 35.1
MACD / Sig / Hist
0.035 / 0.048 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 25.0
BBW
0.2742
ATR14_n
0.1030
CCI20
-31.0
VolChg1d
-7,037.7%
ValChg1d
-7,055.3%
OBV
-18,771,405
OBV_Chg3d
61,681
2025-12-02
Close 5.05
RSI14 / RSI2 / RSI7
48.9 / 28.1 / 46.1
StochRSI K / D
39.3 / 36.1
MACD / Sig / Hist
0.052 / 0.051 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.0 / 26.7
BBW
0.2787
ATR14_n
0.1066
CCI20
10.4
VolChg1d
-4,149.6%
ValChg1d
-4,598.9%
OBV
-18,727,171
OBV_Chg3d
214,673
2025-12-01
Close 5.47
RSI14 / RSI2 / RSI7
54.6 / 79.2 / 58.1
StochRSI K / D
36.9 / 37.4
MACD / Sig / Hist
0.071 / 0.051 / 0.020
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.1 / 28.3
BBW
0.2871
ATR14_n
0.0982
CCI20
83.7
VolChg1d
13,468.5%
ValChg1d
14,313.0%
OBV
-18,577,847
OBV_Chg3d
127,756
2025-11-28
Close 5.28
RSI14 / RSI2 / RSI7
52.3 / 64.7 / 53.4
StochRSI K / D
32.0 / 46.9
MACD / Sig / Hist
0.050 / 0.046 / 0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.3 / 26.1
BBW
0.3010
ATR14_n
0.1017
CCI20
23.5
VolChg1d
-5,396.3%
ValChg1d
-5,099.3%
OBV
-18,833,086
OBV_Chg3d
-127,483
2025-11-26
Close 4.96
RSI14 / RSI2 / RSI7
48.1 / 14.7 / 44.4
StochRSI K / D
43.2 / 59.3
MACD / Sig / Hist
0.043 / 0.044 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.7 / 28.7
BBW
0.3100
ATR14_n
0.1116
CCI20
8.9
VolChg1d
14,227.6%
ValChg1d
12,588.2%
OBV
-18,941,844
OBV_Chg3d
-34,493
2025-11-25
Close 5.32
RSI14 / RSI2 / RSI7
52.9 / 72.4 / 54.6
StochRSI K / D
65.6 / 66.3
MACD / Sig / Hist
0.066 / 0.045 / 0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.1 / 31.9
BBW
0.3123
ATR14_n
0.1049
CCI20
56.8
VolChg1d
-5,166.8%
ValChg1d
-5,166.8%
OBV
-18,705,603
OBV_Chg3d
408,269
2025-11-24
Close 5.32
RSI14 / RSI2 / RSI7
52.9 / 72.4 / 54.6
StochRSI K / D
69.0 / 67.8
MACD / Sig / Hist
0.057 / 0.040 / 0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.5 / 30.1
BBW
0.3086
ATR14_n
0.1082
CCI20
50.1
VolChg1d
-231.1%
ValChg1d
-100.9%
OBV
-18,705,603
OBV_Chg3d
268,236
2025-11-21
Close 5.25
RSI14 / RSI2 / RSI7
52.1 / 65.9 / 53.1
StochRSI K / D
64.4 / 68.3
MACD / Sig / Hist
0.044 / 0.035 / 0.009
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 28.2
BBW
0.3043
ATR14_n
0.1118
CCI20
41.0
VolChg1d
4,748.0%
ValChg1d
5,641.8%
OBV
-18,907,351
OBV_Chg3d
-136,587
2025-11-20
Close 4.95
RSI14 / RSI2 / RSI7
48.6 / 30.8 / 46.4
StochRSI K / D
70.0 / 69.5
MACD / Sig / Hist
0.035 / 0.033 / 0.003
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.3 / 26.0
BBW
0.3048
ATR14_n
0.1183
CCI20
8.9
VolChg1d
-3,104.4%
ValChg1d
-3,214.0%
OBV
-19,113,872
OBV_Chg3d
-80,583
2025-11-19
Close 5.03
RSI14 / RSI2 / RSI7
49.5 / 35.7 / 48.0
StochRSI K / D
70.7 / 67.8
MACD / Sig / Hist
0.054 / 0.032 / 0.022
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 25.2
BBW
0.3062
ATR14_n
0.1195
CCI20
34.3
VolChg1d
-2,264.6%
ValChg1d
-3,039.5%
OBV
-18,973,839
OBV_Chg3d
209,880
2025-11-18
Close 5.59
RSI14 / RSI2 / RSI7
56.2 / 80.3 / 60.1
StochRSI K / D
67.9 / 70.3
MACD / Sig / Hist
0.069 / 0.027 / 0.042
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.9 / 24.2
BBW
0.3066
ATR14_n
0.1065
CCI20
72.4
VolChg1d
7,451.6%
ValChg1d
9,628.7%
OBV
-18,770,764
OBV_Chg3d
106,433
2025-11-17
Close 4.97
RSI14 / RSI2 / RSI7
49.1 / 36.2 / 47.5
StochRSI K / D
64.9 / 78.8
MACD / Sig / Hist
0.029 / 0.017 / 0.013
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.6 / 22.9
BBW
0.2902
ATR14_n
0.1169
CCI20
0.7
VolChg1d
-5,092.4%
ValChg1d
-4,960.5%
OBV
-19,033,289
OBV_Chg3d
-537,366
2025-11-14
Close 4.84
RSI14 / RSI2 / RSI7
47.5 / 16.7 / 44.4
StochRSI K / D
78.1 / 88.7
MACD / Sig / Hist
0.042 / 0.013 / 0.029
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.4 / 25.6
BBW
0.2957
ATR14_n
0.1238
CCI20
-1.5
VolChg1d
-1,960.6%
ValChg1d
-2,740.5%
OBV
-19,183,719
OBV_Chg3d
63,126
