Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
InnovAge Holding Corp.
INNV
NASDAQ
5.0300
As of: 2025-12-05
-0.12 (-2.33%)
vs. previous close
Market
NASDAQ
Latest Volume
158,400
Symbol
INNV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 26.8, RSI7 45.4)
Weak / range-bound trend (ADX 18.3)
Normal volatility (3.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 26.8 / 45.4
RSI 48.6 · Neutral (RSI2 26.8, RSI7 45.4)
StochRSI (K/D)
19.7 / 24.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.04 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
18.3 / 21.9
Weak / range-bound trend (ADX 18.3)
BBW
3.43%
Normal volatility (3.4%)
ATR14_n
9.47%
Average daily range (as % of price)
CCI20
-53.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5.0300 | 48.55 | 26.82 | 45.38 | 19.7 | 24.7 | 0.0215 | 0.0411 | -0.0196 | 5.14 | 4.95 | 4.63 | 18.3 | 21.9 | 0.1724 | 0.0947 | -53.0 | -736.8% | -952.7% | -18,392,900 | 323,700 |
| 2025-12-04 | 5.1500 | 50.30 | 52.78 | 49.38 | 22.1 | 31.2 | 0.0351 | 0.0460 | -0.0109 | 5.15 | 4.94 | 4.62 | 18.6 | 23.6 | 0.1789 | 0.0962 | -24.7 | -4,503.4% | -4,427.6% | -18,234,500 | 333,000 |
| 2025-12-03 | 5.0800 | 49.31 | 34.20 | 47.04 | 32.2 | 36.1 | 0.0398 | 0.0487 | -0.0089 | 5.15 | 4.94 | 4.62 | 18.8 | 25.0 | 0.2735 | 0.1019 | -24.9 | 10,865.2% | 10,989.1% | -18,405,500 | 417,100 |
| 2025-12-02 | 5.0500 | 48.90 | 28.13 | 46.13 | 39.3 | 36.1 | 0.0524 | 0.0510 | 0.0015 | 5.16 | 4.93 | 4.61 | 19.0 | 26.7 | 0.2787 | 0.1066 | 10.4 | -4,155.2% | -4,604.0% | -18,716,600 | 214,800 |
| 2025-12-01 | 5.4700 | 54.58 | 79.19 | 58.13 | 36.9 | 37.4 | 0.0708 | 0.0506 | 0.0202 | 5.17 | 4.93 | 4.60 | 19.1 | 28.3 | 0.2871 | 0.0982 | 83.7 | 13,446.7% | 14,290.4% | -18,567,500 | 127,700 |
| 2025-11-28 | 5.2800 | 52.25 | 64.70 | 53.44 | 32.0 | 46.9 | 0.0504 | 0.0455 | 0.0048 | 5.14 | 4.91 | 4.59 | 18.3 | 26.1 | 0.3010 | 0.1017 | 23.5 | -5,393.7% | -5,096.6% | -18,822,600 | -127,400 |
| 2025-11-26 | 4.9600 | 48.09 | 14.67 | 44.44 | 43.2 | 59.3 | 0.0430 | 0.0443 | -0.0014 | 5.12 | 4.90 | 4.57 | 18.7 | 28.8 | 0.3100 | 0.1116 | 8.9 | 14,225.6% | 12,586.3% | -18,931,400 | -34,500 |
| 2025-11-25 | 5.3200 | 52.91 | 72.40 | 54.62 | 65.6 | 66.3 | 0.0655 | 0.0447 | 0.0208 | 5.14 | 4.89 | 4.57 | 19.1 | 31.9 | 0.3123 | 0.1049 | 56.8 | -5,166.1% | -5,166.1% | -18,695,200 | 408,200 |
| 2025-11-24 | 5.3200 | 52.91 | 72.40 | 54.62 | 69.0 | 67.8 | 0.0566 | 0.0395 | 0.0171 | 5.12 | 4.88 | 4.56 | 18.5 | 30.1 | 0.3086 | 0.1082 | 50.1 | -232.5% | -102.2% | -18,695,200 | 268,200 |
| 2025-11-21 | 5.2500 | 52.10 | 65.87 | 53.08 | 64.4 | 68.3 | 0.0444 | 0.0352 | 0.0092 | 5.10 | 4.86 | 4.54 | 17.9 | 28.2 | 0.3043 | 0.1118 | 41.0 | 4,750.0% | 5,643.9% | -18,896,900 | -136,600 |
| 2025-11-20 | 4.9500 | 48.61 | 30.82 | 46.43 | 70.0 | 69.5 | 0.0354 | 0.0329 | 0.0025 | 5.09 | 4.85 | 4.53 | 17.3 | 26.0 | 0.3048 | 0.1183 | 8.9 | -3,106.8% | -3,216.5% | -19,103,400 | -80,600 |
| 2025-11-19 | 5.0300 | 49.50 | 35.71 | 47.98 | 70.7 | 67.8 | 0.0539 | 0.0323 | 0.0216 | 5.10 | 4.85 | 4.52 | 17.1 | 25.2 | 0.3062 | 0.1195 | 34.3 | -2,262.9% | -3,038.0% | -18,963,400 | 209,800 |
| 2025-11-18 | 5.5900 | 56.23 | 80.30 | 60.06 | 67.9 | 70.3 | 0.0685 | 0.0269 | 0.0417 | 5.11 | 4.84 | 4.51 | 16.9 | 24.2 | 0.3066 | 0.1065 | 72.4 | 7,453.5% | 9,630.8% | -18,760,300 | 106,400 |
| 2025-11-17 | 4.9700 | 49.12 | 36.21 | 47.52 | 64.9 | 78.8 | 0.0292 | 0.0165 | 0.0128 | 5.06 | 4.82 | 4.50 | 16.6 | 22.9 | 0.2902 | 0.1169 | 0.7 | -5,093.0% | -4,961.2% | -19,022,800 | -537,200 |
| 2025-11-14 | 4.8400 | 47.46 | 16.66 | 44.39 | 78.1 | 88.7 | 0.0418 | 0.0133 | 0.0285 | 5.07 | 4.81 | 4.49 | 17.4 | 25.6 | 0.2957 | 0.1238 | -1.5 | -1,957.5% | -2,737.7% | -19,173,200 | 63,300 |
2025-12-05
Close 5.0300
RSI14 / RSI2 / RSI7
48.6 / 26.8 / 45.4
StochRSI K / D
19.7 / 24.7
MACD / Sig / Hist
0.022 / 0.041 / -0.020
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.3 / 21.9
BBW
0.1724
ATR14_n
0.0947
CCI20
-53.0
VolChg1d
-736.8%
ValChg1d
-952.7%
OBV
-18,392,900
OBV_Chg3d
323,700
2025-12-04
Close 5.1500
RSI14 / RSI2 / RSI7
50.3 / 52.8 / 49.4
StochRSI K / D
22.1 / 31.2
MACD / Sig / Hist
0.035 / 0.046 / -0.011
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 23.6
BBW
0.1789
ATR14_n
0.0962
CCI20
-24.7
VolChg1d
-4,503.4%
ValChg1d
-4,427.6%
OBV
-18,234,500
OBV_Chg3d
333,000
2025-12-03
Close 5.0800
RSI14 / RSI2 / RSI7
49.3 / 34.2 / 47.0
StochRSI K / D
32.2 / 36.1
MACD / Sig / Hist
0.040 / 0.049 / -0.009
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 25.0
BBW
0.2735
ATR14_n
0.1019
CCI20
-24.9
VolChg1d
10,865.2%
ValChg1d
10,989.1%
OBV
-18,405,500
OBV_Chg3d
417,100
2025-12-02
Close 5.0500
RSI14 / RSI2 / RSI7
48.9 / 28.1 / 46.1
StochRSI K / D
39.3 / 36.1
MACD / Sig / Hist
0.052 / 0.051 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.0 / 26.7
BBW
0.2787
ATR14_n
0.1066
CCI20
10.4
VolChg1d
-4,155.2%
ValChg1d
-4,604.0%
OBV
-18,716,600
OBV_Chg3d
214,800
2025-12-01
Close 5.4700
RSI14 / RSI2 / RSI7
54.6 / 79.2 / 58.1
StochRSI K / D
36.9 / 37.4
MACD / Sig / Hist
0.071 / 0.051 / 0.020
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.1 / 28.3
BBW
0.2871
ATR14_n
0.0982
CCI20
83.7
VolChg1d
13,446.7%
ValChg1d
14,290.4%
OBV
-18,567,500
OBV_Chg3d
127,700
2025-11-28
Close 5.2800
RSI14 / RSI2 / RSI7
52.3 / 64.7 / 53.4
StochRSI K / D
32.0 / 46.9
MACD / Sig / Hist
0.050 / 0.046 / 0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.3 / 26.1
BBW
0.3010
ATR14_n
0.1017
CCI20
23.5
VolChg1d
-5,393.7%
ValChg1d
-5,096.6%
OBV
-18,822,600
OBV_Chg3d
-127,400
2025-11-26
Close 4.9600
RSI14 / RSI2 / RSI7
48.1 / 14.7 / 44.4
StochRSI K / D
43.2 / 59.3
MACD / Sig / Hist
0.043 / 0.044 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.7 / 28.8
BBW
0.3100
ATR14_n
0.1116
CCI20
8.9
VolChg1d
14,225.6%
ValChg1d
12,586.3%
OBV
-18,931,400
OBV_Chg3d
-34,500
2025-11-25
Close 5.3200
RSI14 / RSI2 / RSI7
52.9 / 72.4 / 54.6
StochRSI K / D
65.6 / 66.3
MACD / Sig / Hist
0.066 / 0.045 / 0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.1 / 31.9
BBW
0.3123
ATR14_n
0.1049
CCI20
56.8
VolChg1d
-5,166.1%
ValChg1d
-5,166.1%
OBV
-18,695,200
OBV_Chg3d
408,200
2025-11-24
Close 5.3200
RSI14 / RSI2 / RSI7
52.9 / 72.4 / 54.6
StochRSI K / D
69.0 / 67.8
MACD / Sig / Hist
0.057 / 0.040 / 0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.5 / 30.1
BBW
0.3086
ATR14_n
0.1082
CCI20
50.1
VolChg1d
-232.5%
ValChg1d
-102.2%
OBV
-18,695,200
OBV_Chg3d
268,200
2025-11-21
Close 5.2500
RSI14 / RSI2 / RSI7
52.1 / 65.9 / 53.1
StochRSI K / D
64.4 / 68.3
MACD / Sig / Hist
0.044 / 0.035 / 0.009
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 28.2
BBW
0.3043
ATR14_n
0.1118
CCI20
41.0
VolChg1d
4,750.0%
ValChg1d
5,643.9%
OBV
-18,896,900
OBV_Chg3d
-136,600
2025-11-20
Close 4.9500
RSI14 / RSI2 / RSI7
48.6 / 30.8 / 46.4
StochRSI K / D
70.0 / 69.5
MACD / Sig / Hist
0.035 / 0.033 / 0.003
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.3 / 26.0
BBW
0.3048
ATR14_n
0.1183
CCI20
8.9
VolChg1d
-3,106.8%
ValChg1d
-3,216.5%
OBV
-19,103,400
OBV_Chg3d
-80,600
2025-11-19
Close 5.0300
RSI14 / RSI2 / RSI7
49.5 / 35.7 / 48.0
StochRSI K / D
70.7 / 67.8
MACD / Sig / Hist
0.054 / 0.032 / 0.022
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 25.2
BBW
0.3062
ATR14_n
0.1195
CCI20
34.3
VolChg1d
-2,262.9%
ValChg1d
-3,038.0%
OBV
-18,963,400
OBV_Chg3d
209,800
2025-11-18
Close 5.5900
RSI14 / RSI2 / RSI7
56.2 / 80.3 / 60.1
StochRSI K / D
67.9 / 70.3
MACD / Sig / Hist
0.069 / 0.027 / 0.042
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.9 / 24.2
BBW
0.3066
ATR14_n
0.1065
CCI20
72.4
VolChg1d
7,453.5%
ValChg1d
9,630.8%
OBV
-18,760,300
OBV_Chg3d
106,400
2025-11-17
Close 4.9700
RSI14 / RSI2 / RSI7
49.1 / 36.2 / 47.5
StochRSI K / D
64.9 / 78.8
MACD / Sig / Hist
0.029 / 0.017 / 0.013
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.6 / 22.9
BBW
0.2902
ATR14_n
0.1169
CCI20
0.7
VolChg1d
-5,093.0%
ValChg1d
-4,961.2%
OBV
-19,022,800
OBV_Chg3d
-537,200
2025-11-14
Close 4.8400
RSI14 / RSI2 / RSI7
47.5 / 16.7 / 44.4
StochRSI K / D
78.1 / 88.7
MACD / Sig / Hist
0.042 / 0.013 / 0.029
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.4 / 25.6
BBW
0.2957
ATR14_n
0.1238
CCI20
-1.5
VolChg1d
-1,957.5%
ValChg1d
-2,737.7%
OBV
-19,173,200
OBV_Chg3d
63,300
