Inspired Entertainment Inc. (INSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inspired Entertainment Inc.

INSE

NASDAQ

9.0900

As of: 2026-01-23

-0.27 (-2.88%) vs. previous close

Market

NASDAQ

Latest Volume

52,306

Symbol

INSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 29.9, RSI7 42.9) Weak / range-bound trend (ADX 20) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 29.9 / 42.9

RSI 48.2 · Neutral (RSI2 29.9, RSI7 42.9)

StochRSI (K/D)

23.0 / 19.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.15 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 16.2

Weak / range-bound trend (ADX 20)

BBW

0.92%

Low volatility (~0.9%)

ATR14_n

4.17%

Average daily range (as % of price)

CCI20

-53.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.0900	48.23	29.92	42.91	23.0	19.4	0.0837	0.1483	-0.0646	9.24	8.93	8.78	20.0	16.2	0.0835	0.0417	-53.8	184,880.8%	179,259.2%	31,117,798	-8,006
2026-01-22	9.3600	53.54	69.86	52.26	19.4	17.3	0.1090	0.1644	-0.0554	9.26	8.92	8.77	21.2	17.4	0.0809	0.0400	8.7	-9,355.1%	-9,345.3%	31,170,104	43,228
2026-01-21	9.2200	50.94	53.91	47.14	15.9	16.4	0.1123	0.1783	-0.0660	9.25	8.91	8.76	21.6	18.1	0.0825	0.0417	-51.7	378,209.0%	389,028.6%	31,167,420	-16,928
2026-01-20	8.9700	45.92	12.67	36.75	16.6	18.5	0.1290	0.1948	-0.0657	9.25	8.90	8.76	22.6	20.6	0.0857	0.0435	-84.7	-9,813.5%	-9,821.8%	31,125,804	-57,259
2026-01-16	9.3900	54.64	51.02	51.26	16.6	28.3	0.1740	0.2112	-0.0372	9.28	8.90	8.75	24.1	21.9	0.0838	0.0408	23.6	437,252.9%	436,777.1%	31,126,876	-60,433
2026-01-15	9.4000	54.87	52.93	51.68	22.2	45.0	0.1861	0.2205	-0.0344	9.27	8.88	8.74	24.3	22.3	0.0874	0.0415	25.3	-6,973.6%	-6,897.7%	31,184,348	-7,933
2026-01-14	9.1700	50.41	17.42	42.47	46.1	60.4	0.1978	0.2291	-0.0313	9.25	8.86	8.73	24.5	22.8	0.0888	0.0418	-15.7	-1,460.2%	-1,765.5%	31,183,063	-7,534
2026-01-13	9.5100	58.33	39.37	55.99	66.8	62.7	0.2333	0.2369	-0.0036	9.26	8.85	8.72	25.3	26.3	0.0909	0.0400	67.9	19,524.9%	18,563.8%	31,187,309	118,535
2026-01-12	9.8300	67.62	96.76	75.35	68.3	54.6	0.2406	0.2378	0.0028	9.24	8.83	8.71	24.8	23.6	0.0925	0.0376	81.8	-9,861.8%	-9,857.0%	31,192,281	120,098
2026-01-09	9.5000	61.79	86.97	64.50	53.1	43.8	0.2138	0.2371	-0.0233	9.18	8.80	8.69	24.3	21.1	0.0744	0.0380	25.6	347,357.0%	352,315.0%	31,190,597	120,096
2026-01-08	9.3700	59.10	67.72	58.30	42.4	32.4	0.2102	0.2430	-0.0328	9.14	8.77	8.68	24.7	22.6	0.0707	0.0380	25.3	10,267.5%	10,202.9%	31,068,774	6,351
2026-01-07	9.4000	60.00	81.64	60.39	36.0	24.9	0.2157	0.2512	-0.0355	9.12	8.75	8.67	24.6	21.5	0.0698	0.0382	9.1	-7,917.8%	-7,879.5%	31,072,183	14,669
2026-01-06	9.2300	56.49	56.03	52.06	18.9	23.9	0.2165	0.2600	-0.0436	9.09	8.73	8.65	24.9	22.5	0.0693	0.0387	1.3	6,455.5%	6,509.2%	31,070,501	8,557
2026-01-05	9.2000	55.86	49.87	50.49	19.8	35.5	0.2317	0.2709	-0.0393	9.07	8.71	8.64	25.6	25.6	0.0798	0.0400	-5.0	1,081.3%	1,327.5%	31,062,423	-70,391
2026-01-02	9.0000	51.48	5.85	39.05	33.2	54.1	0.2507	0.2807	-0.0300	9.06	8.70	8.64	26.5	29.5	0.0928	0.0417	-9.8	-9,374.9%	-9,399.6%	31,057,514	-70,643

2026-01-23 Close 9.0900

RSI14 / RSI2 / RSI7

48.2 / 29.9 / 42.9

StochRSI K / D

23.0 / 19.4

MACD / Sig / Hist

0.084 / 0.148 / -0.065

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.0 / 16.2

BBW

0.0835

ATR14_n

0.0417

CCI20

-53.8

VolChg1d

184,880.8%

ValChg1d

179,259.2%

OBV

31,117,798

OBV_Chg3d

-8,006

2026-01-22 Close 9.3600

RSI14 / RSI2 / RSI7

53.5 / 69.9 / 52.3

StochRSI K / D

19.4 / 17.3

MACD / Sig / Hist

0.109 / 0.164 / -0.055

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.2 / 17.4

BBW

0.0809

ATR14_n

0.0400

CCI20

8.7

VolChg1d

-9,355.1%

ValChg1d

-9,345.3%

OBV

31,170,104

OBV_Chg3d

43,228

2026-01-21 Close 9.2200

RSI14 / RSI2 / RSI7

50.9 / 53.9 / 47.1

StochRSI K / D

15.9 / 16.4

MACD / Sig / Hist

0.112 / 0.178 / -0.066

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.6 / 18.1

BBW

0.0825

ATR14_n

0.0417

CCI20

-51.7

VolChg1d

378,209.0%

ValChg1d

389,028.6%

OBV

31,167,420

OBV_Chg3d

-16,928

2026-01-20 Close 8.9700

RSI14 / RSI2 / RSI7

45.9 / 12.7 / 36.8

StochRSI K / D

16.6 / 18.5

MACD / Sig / Hist

0.129 / 0.195 / -0.066

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.6 / 20.6

BBW

0.0857

ATR14_n

0.0435

CCI20

-84.7

VolChg1d

-9,813.5%

ValChg1d

-9,821.8%

OBV

31,125,804

OBV_Chg3d

-57,259

2026-01-16 Close 9.3900

RSI14 / RSI2 / RSI7

54.6 / 51.0 / 51.3

StochRSI K / D

16.6 / 28.3

MACD / Sig / Hist

0.174 / 0.211 / -0.037

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.1 / 21.9

BBW

0.0838

ATR14_n

0.0408

CCI20

23.6

VolChg1d

437,252.9%

ValChg1d

436,777.1%

OBV

31,126,876

OBV_Chg3d

-60,433

2026-01-15 Close 9.4000

RSI14 / RSI2 / RSI7

54.9 / 52.9 / 51.7

StochRSI K / D

22.2 / 45.0

MACD / Sig / Hist

0.186 / 0.221 / -0.034

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.3 / 22.3

BBW

0.0874

ATR14_n

0.0415

CCI20

25.3

VolChg1d

-6,973.6%

ValChg1d

-6,897.7%

OBV

31,184,348

OBV_Chg3d

-7,933

2026-01-14 Close 9.1700

RSI14 / RSI2 / RSI7

50.4 / 17.4 / 42.5

StochRSI K / D

46.1 / 60.4

MACD / Sig / Hist

0.198 / 0.229 / -0.031

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.5 / 22.8

BBW

0.0888

ATR14_n

0.0418

CCI20

-15.7

VolChg1d

-1,460.2%

ValChg1d

-1,765.5%

OBV

31,183,063

OBV_Chg3d

-7,534

2026-01-13 Close 9.5100

RSI14 / RSI2 / RSI7

58.3 / 39.4 / 56.0

StochRSI K / D

66.8 / 62.7

MACD / Sig / Hist

0.233 / 0.237 / -0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

25.3 / 26.3

BBW

0.0909

ATR14_n

0.0400

CCI20

67.9

VolChg1d

19,524.9%

ValChg1d

18,563.8%

OBV

31,187,309

OBV_Chg3d

118,535

2026-01-12 Close 9.8300

RSI14 / RSI2 / RSI7

67.6 / 96.8 / 75.4

StochRSI K / D

68.3 / 54.6

MACD / Sig / Hist

0.241 / 0.238 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.8 / 23.6

BBW

0.0925

ATR14_n

0.0376

CCI20

81.8

VolChg1d

-9,861.8%

ValChg1d

-9,857.0%

OBV

31,192,281

OBV_Chg3d

120,098

2026-01-09 Close 9.5000

RSI14 / RSI2 / RSI7

61.8 / 87.0 / 64.5

StochRSI K / D

53.1 / 43.8

MACD / Sig / Hist

0.214 / 0.237 / -0.023

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.3 / 21.1

BBW

0.0744

ATR14_n

0.0380

CCI20

25.6

VolChg1d

347,357.0%

ValChg1d

352,315.0%

OBV

31,190,597

OBV_Chg3d

120,096

2026-01-08 Close 9.3700

RSI14 / RSI2 / RSI7

59.1 / 67.7 / 58.3

StochRSI K / D

42.4 / 32.4

MACD / Sig / Hist

0.210 / 0.243 / -0.033

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.7 / 22.6

BBW

0.0707

ATR14_n

0.0380

CCI20

25.3

VolChg1d

10,267.5%

ValChg1d

10,202.9%

OBV

31,068,774

OBV_Chg3d

6,351

2026-01-07 Close 9.4000

RSI14 / RSI2 / RSI7

60.0 / 81.6 / 60.4

StochRSI K / D

36.0 / 24.9

MACD / Sig / Hist

0.216 / 0.251 / -0.036

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.6 / 21.5

BBW

0.0698

ATR14_n

0.0382

CCI20

9.1

VolChg1d

-7,917.8%

ValChg1d

-7,879.5%

OBV

31,072,183

OBV_Chg3d

14,669

2026-01-06 Close 9.2300

RSI14 / RSI2 / RSI7

56.5 / 56.0 / 52.1

StochRSI K / D

18.9 / 23.9

MACD / Sig / Hist

0.217 / 0.260 / -0.044

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.9 / 22.5

BBW

0.0693

ATR14_n

0.0387

CCI20

1.3

VolChg1d

6,455.5%

ValChg1d

6,509.2%

OBV

31,070,501

OBV_Chg3d

8,557

2026-01-05 Close 9.2000

RSI14 / RSI2 / RSI7

55.9 / 49.9 / 50.5

StochRSI K / D

19.8 / 35.5

MACD / Sig / Hist

0.232 / 0.271 / -0.039

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

25.6 / 25.6

BBW

0.0798

ATR14_n

0.0400

CCI20

-5.0

VolChg1d

1,081.3%

ValChg1d

1,327.5%

OBV

31,062,423

OBV_Chg3d

-70,391

2026-01-02 Close 9.0000

RSI14 / RSI2 / RSI7

51.5 / 5.9 / 39.1

StochRSI K / D

33.2 / 54.1

MACD / Sig / Hist

0.251 / 0.281 / -0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.5 / 29.5

BBW

0.0928

ATR14_n

0.0417

CCI20

-9.8

VolChg1d

-9,374.9%

ValChg1d

-9,399.6%

OBV

31,057,514

OBV_Chg3d

-70,643