Insmed, Inc. (INSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Insmed, Inc.

INSM

NASDAQ

204.00

As of: 2025-12-05

-1.04 (-0.51%) vs. previous close

Market

NASDAQ

Latest Volume

2,160,144

Symbol

INSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 15.6, RSI7 51.9) Strong trend (ADX 42.3) Low volatility (~0.1%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 15.6 / 51.9

RSI 60.9 · Strong momentum (RSI2 15.6, RSI7 51.9)

StochRSI (K/D)

1.2 / 7.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.08 / 9.27 / -1.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

199 / 176 / 151

Short / mid / long-term trend structure

ADX14 / ADX7

42.3 / 37.3

Strong trend (ADX 42.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

81.3%

Up days

18.8%

Down days

Pattern count: 32 · Average next-day return: +1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	204.00	60.94	15.62	51.87	1.2	7.4	8.0839	9.2744	-1.1905	199.43	176.38	151.34	42.3	37.3	0.1302	0.0309	20.6	5,177.1%	5,100.1%	192,151,850	-3,215,143
2025-12-04	205.04	62.43	22.91	54.76	1.2	16.1	8.7147	9.5720	-0.8573	198.95	175.44	150.45	42.8	38.6	0.1456	0.0318	28.6	28,645.6%	28,257.5%	194,311,994	-2,438,926
2025-12-03	207.12	65.40	42.97	60.52	19.6	24.8	9.2872	9.7864	-0.4992	198.31	174.44	149.53	43.2	40.0	0.1548	0.0316	34.0	-7,338.8%	-7,332.1%	195,735,287	852,575
2025-12-02	206.60	65.02	35.96	59.61	27.4	30.7	9.6709	9.9112	-0.2402	197.38	173.33	148.57	43.9	42.7	0.1666	0.0326	48.7	-2,592.2%	-2,760.8%	195,366,993	1,536,921
2025-12-01	211.41	71.91	83.32	72.95	27.4	38.8	10.0731	9.9712	0.1019	196.41	172.20	147.59	43.8	42.2	0.1697	0.0319	57.9	7,747.8%	8,058.8%	196,750,920	875,809
2025-11-28	207.77	69.65	66.75	68.36	37.3	48.0	9.9501	9.9458	0.0043	194.84	170.87	146.52	43.7	41.7	0.1589	0.0321	45.3	-4,852.7%	-4,770.7%	194,882,712	1,204,415
2025-11-26	204.51	67.47	40.08	63.61	51.6	47.4	10.0190	9.9447	0.0743	193.47	169.62	145.49	44.2	43.6	0.1490	0.0332	44.2	-690.9%	-891.8%	193,830,072	15,860,604
2025-11-25	209.02	74.33	90.00	77.37	55.1	44.9	10.2931	9.9261	0.3670	192.31	168.44	144.50	44.7	45.8	0.1901	0.0325	64.2	-8,601.5%	-8,587.4%	195,875,111	15,275,833
2025-11-24	206.93	73.15	85.95	75.25	35.6	45.3	10.0341	9.8344	0.1997	190.55	167.06	143.41	44.4	45.1	0.2153	0.0337	63.2	49,733.7%	52,189.1%	193,678,297	10,745,798
2025-11-21	198.76	67.81	32.07	63.87	44.0	53.2	9.7703	9.7844	-0.0141	188.83	165.71	142.35	44.2	44.7	0.2365	0.0339	45.2	1,271.2%	1,221.5%	177,969,468	-3,381,312
2025-11-20	199.64	69.19	40.41	66.70	56.4	50.6	10.1234	9.7879	0.3355	187.78	164.59	141.40	44.8	47.7	0.2694	0.0337	72.9	4,751.2%	4,467.1%	180,599,278	1,661,483
2025-11-19	203.56	75.53	96.13	80.29	59.2	41.2	10.3372	9.7041	0.6332	186.54	163.40	140.42	44.2	45.7	0.2920	0.0322	90.8	-3,445.0%	-3,381.9%	182,932,499	5,879,178
2025-11-18	201.62	74.46	94.13	78.42	36.2	34.0	10.0607	9.5458	0.5149	184.74	162.04	139.36	43.8	44.5	0.3018	0.0332	92.0	2,804.6%	3,078.3%	181,350,780	6,848,933
2025-11-17	197.40	71.97	86.56	73.80	28.3	38.1	9.7589	9.4171	0.3418	182.97	160.70	138.31	43.6	43.7	0.3000	0.0333	80.5	-2,614.2%	-2,454.4%	178,937,795	2,272,191
2025-11-14	193.22	69.20	62.79	67.98	37.4	48.5	9.6614	9.3316	0.3298	181.45	159.46	137.32	44.0	46.3	0.2964	0.0342	73.7	1,791.9%	1,931.4%	177,053,321	1,990,528

2025-12-05 Close 204.00

RSI14 / RSI2 / RSI7

60.9 / 15.6 / 51.9

StochRSI K / D

1.2 / 7.4

MACD / Sig / Hist

8.084 / 9.274 / -1.191

EMA20 / 60 / 120

199 / 176 / 151

ADX14 / ADX7

42.3 / 37.3

BBW

0.1302

ATR14_n

0.0309

CCI20

20.6

VolChg1d

5,177.1%

ValChg1d

5,100.1%

OBV

192,151,850

OBV_Chg3d

-3,215,143

2025-12-04 Close 205.04

RSI14 / RSI2 / RSI7

62.4 / 22.9 / 54.8

StochRSI K / D

1.2 / 16.1

MACD / Sig / Hist

8.715 / 9.572 / -0.857

EMA20 / 60 / 120

199 / 175 / 150

ADX14 / ADX7

42.8 / 38.6

BBW

0.1456

ATR14_n

0.0318

CCI20

28.6

VolChg1d

28,645.6%

ValChg1d

28,257.5%

OBV

194,311,994

OBV_Chg3d

-2,438,926

2025-12-03 Close 207.12

RSI14 / RSI2 / RSI7

65.4 / 43.0 / 60.5

StochRSI K / D

19.6 / 24.8

MACD / Sig / Hist

9.287 / 9.786 / -0.499

EMA20 / 60 / 120

198 / 174 / 150

ADX14 / ADX7

43.2 / 40.0

BBW

0.1548

ATR14_n

0.0316

CCI20

34.0

VolChg1d

-7,338.8%

ValChg1d

-7,332.1%

OBV

195,735,287

OBV_Chg3d

852,575

2025-12-02 Close 206.60

RSI14 / RSI2 / RSI7

65.0 / 36.0 / 59.6

StochRSI K / D

27.4 / 30.7

MACD / Sig / Hist

9.671 / 9.911 / -0.240

EMA20 / 60 / 120

197 / 173 / 149

ADX14 / ADX7

43.9 / 42.7

BBW

0.1666

ATR14_n

0.0326

CCI20

48.7

VolChg1d

-2,592.2%

ValChg1d

-2,760.8%

OBV

195,366,993

OBV_Chg3d

1,536,921

2025-12-01 Close 211.41

RSI14 / RSI2 / RSI7

71.9 / 83.3 / 73.0

StochRSI K / D

27.4 / 38.8

MACD / Sig / Hist

10.073 / 9.971 / 0.102

EMA20 / 60 / 120

196 / 172 / 148

ADX14 / ADX7

43.8 / 42.2

BBW

0.1697

ATR14_n

0.0319

CCI20

57.9

VolChg1d

7,747.8%

ValChg1d

8,058.8%

OBV

196,750,920

OBV_Chg3d

875,809

2025-11-28 Close 207.77

RSI14 / RSI2 / RSI7

69.7 / 66.8 / 68.4

StochRSI K / D

37.3 / 48.0

MACD / Sig / Hist

9.950 / 9.946 / 0.004

EMA20 / 60 / 120

195 / 171 / 147

ADX14 / ADX7

43.7 / 41.7

BBW

0.1589

ATR14_n

0.0321

CCI20

45.3

VolChg1d

-4,852.7%

ValChg1d

-4,770.7%

OBV

194,882,712

OBV_Chg3d

1,204,415

2025-11-26 Close 204.51

RSI14 / RSI2 / RSI7

67.5 / 40.1 / 63.6

StochRSI K / D

51.6 / 47.4

MACD / Sig / Hist

10.019 / 9.945 / 0.074

EMA20 / 60 / 120

193 / 170 / 145

ADX14 / ADX7

44.2 / 43.6

BBW

0.1490

ATR14_n

0.0332

CCI20

44.2

VolChg1d

-690.9%

ValChg1d

-891.8%

OBV

193,830,072

OBV_Chg3d

15,860,604

2025-11-25 Close 209.02

RSI14 / RSI2 / RSI7

74.3 / 90.0 / 77.4

StochRSI K / D

55.1 / 44.9

MACD / Sig / Hist

10.293 / 9.926 / 0.367

EMA20 / 60 / 120

192 / 168 / 144

ADX14 / ADX7

44.7 / 45.8

BBW

0.1901

ATR14_n

0.0325

CCI20

64.2

VolChg1d

-8,601.5%

ValChg1d

-8,587.4%

OBV

195,875,111

OBV_Chg3d

15,275,833

2025-11-24 Close 206.93

RSI14 / RSI2 / RSI7

73.2 / 86.0 / 75.3

StochRSI K / D

35.6 / 45.3

MACD / Sig / Hist

10.034 / 9.834 / 0.200

EMA20 / 60 / 120

191 / 167 / 143

ADX14 / ADX7

44.4 / 45.1

BBW

0.2153

ATR14_n

0.0337

CCI20

63.2

VolChg1d

49,733.7%

ValChg1d

52,189.1%

OBV

193,678,297

OBV_Chg3d

10,745,798

2025-11-21 Close 198.76

RSI14 / RSI2 / RSI7

67.8 / 32.1 / 63.9

StochRSI K / D

44.0 / 53.2

MACD / Sig / Hist

9.770 / 9.784 / -0.014

EMA20 / 60 / 120

189 / 166 / 142

ADX14 / ADX7

44.2 / 44.7

BBW

0.2365

ATR14_n

0.0339

CCI20

45.2

VolChg1d

1,271.2%

ValChg1d

1,221.5%

OBV

177,969,468

OBV_Chg3d

-3,381,312

2025-11-20 Close 199.64

RSI14 / RSI2 / RSI7

69.2 / 40.4 / 66.7

StochRSI K / D

56.4 / 50.6

MACD / Sig / Hist

10.123 / 9.788 / 0.336

EMA20 / 60 / 120

188 / 165 / 141

ADX14 / ADX7

44.8 / 47.7

BBW

0.2694

ATR14_n

0.0337

CCI20

72.9

VolChg1d

4,751.2%

ValChg1d

4,467.1%

OBV

180,599,278

OBV_Chg3d

1,661,483

2025-11-19 Close 203.56

RSI14 / RSI2 / RSI7

75.5 / 96.1 / 80.3

StochRSI K / D

59.2 / 41.2

MACD / Sig / Hist

10.337 / 9.704 / 0.633

EMA20 / 60 / 120

187 / 163 / 140

ADX14 / ADX7

44.2 / 45.7

BBW

0.2920

ATR14_n

0.0322

CCI20

90.8

VolChg1d

-3,445.0%

ValChg1d

-3,381.9%

OBV

182,932,499

OBV_Chg3d

5,879,178

2025-11-18 Close 201.62

RSI14 / RSI2 / RSI7

74.5 / 94.1 / 78.4

StochRSI K / D

36.2 / 34.0

MACD / Sig / Hist

10.061 / 9.546 / 0.515

EMA20 / 60 / 120

185 / 162 / 139

ADX14 / ADX7

43.8 / 44.5

BBW

0.3018

ATR14_n

0.0332

CCI20

92.0

VolChg1d

2,804.6%

ValChg1d

3,078.3%

OBV

181,350,780

OBV_Chg3d

6,848,933

2025-11-17 Close 197.40

RSI14 / RSI2 / RSI7

72.0 / 86.6 / 73.8

StochRSI K / D

28.3 / 38.1

MACD / Sig / Hist

9.759 / 9.417 / 0.342

EMA20 / 60 / 120

183 / 161 / 138

ADX14 / ADX7

43.6 / 43.7

BBW

0.3000

ATR14_n

0.0333

CCI20

80.5

VolChg1d

-2,614.2%

ValChg1d

-2,454.4%

OBV

178,937,795

OBV_Chg3d

2,272,191

2025-11-14 Close 193.22

RSI14 / RSI2 / RSI7

69.2 / 62.8 / 68.0

StochRSI K / D

37.4 / 48.5

MACD / Sig / Hist

9.661 / 9.332 / 0.330

EMA20 / 60 / 120

181 / 159 / 137

ADX14 / ADX7

44.0 / 46.3

BBW

0.2964

ATR14_n

0.0342

CCI20

73.7

VolChg1d

1,791.9%

ValChg1d

1,931.4%

OBV

177,053,321

OBV_Chg3d

1,990,528