International Seaways, Inc. Common Stock (INSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

International Seaways, Inc. Common Stock

INSW

NYSE

51.13

As of: 2025-12-05

-0.50 (-0.97%) vs. previous close

Market

NYSE

Latest Volume

519,530

Symbol

INSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 20.7, RSI7 35.7) Weak / range-bound trend (ADX 26.7) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 20.7 / 35.7

RSI 46.6 · Neutral (RSI2 20.7, RSI7 35.7)

StochRSI (K/D)

10.1 / 10.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 1.04 / -0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 50 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 29.7

Weak / range-bound trend (ADX 26.7)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

-47.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.13	46.61	20.74	35.73	10.1	10.1	0.5162	1.0400	-0.5238	52.21	49.55	46.51	26.7	29.7	0.0756	0.0301	-47.6	354.3%	254.1%	32,758,789	-919,545
2025-12-04	51.63	48.91	31.58	39.55	10.5	6.8	0.6849	1.1710	-0.4861	52.33	49.50	46.43	28.6	31.3	0.0684	0.0301	-41.9	39,318.9%	38,308.4%	33,278,319	122,993
2025-12-03	52.71	54.28	72.55	49.35	9.6	3.3	0.8393	1.2925	-0.4532	52.40	49.43	46.35	30.8	32.8	0.0816	0.0294	-13.4	-8,054.8%	-8,010.6%	33,780,070	178,101
2025-12-02	51.54	48.60	7.63	34.23	0.4	1.4	0.9142	1.4058	-0.4916	52.37	49.32	46.24	32.2	37.6	0.1046	0.0301	-42.9	1,709.8%	1,721.1%	33,678,334	-242,892
2025-12-01	51.49	48.35	2.72	33.50	0.0	8.1	1.1157	1.5287	-0.4130	52.45	49.24	46.15	34.5	36.8	0.1106	0.0306	-21.6	3,990.1%	3,599.2%	33,155,326	-1,573,459
2025-11-28	52.97	55.97	12.80	46.56	3.9	21.7	1.3617	1.6319	-0.2702	52.56	49.16	46.06	36.5	38.3	0.1117	0.0294	3.6	-6,046.6%	-6,055.6%	33,601,969	-1,592,734
2025-11-26	53.09	56.64	15.07	47.85	20.4	35.3	1.5052	1.6995	-0.1943	52.51	49.04	45.95	37.5	44.5	0.1204	0.0297	15.4	7,332.6%	7,091.2%	33,921,226	-1,941,697
2025-11-25	53.84	60.88	33.72	56.24	40.9	44.2	1.6542	1.7481	-0.0939	52.45	48.90	45.83	37.7	47.7	0.1252	0.0299	27.4	-3,027.5%	-3,109.4%	34,728,785	-738,343
2025-11-24	54.48	64.73	71.51	64.52	44.7	50.4	1.7440	1.7715	-0.0275	52.31	48.73	45.69	37.4	48.3	0.1336	0.0304	30.5	6,883.0%	6,879.9%	35,194,703	-720,280
2025-11-21	54.49	64.79	72.15	64.64	46.9	61.6	1.7681	1.7784	-0.0104	52.08	48.54	45.54	37.0	49.0	0.1433	0.0299	36.7	-1,162.4%	-915.7%	35,862,923	-468,110
2025-11-20	53.01	59.71	19.61	52.83	59.7	76.7	1.7720	1.7810	-0.0090	51.82	48.33	45.39	36.5	49.3	0.1521	0.0301	36.1	764.5%	614.3%	35,467,128	-402,274
2025-11-19	53.76	64.05	37.56	61.80	78.2	86.4	1.9020	1.7833	0.1188	51.70	48.18	45.26	35.6	48.1	0.1564	0.0288	39.0	-987.4%	-1,139.0%	35,914,983	-365,712
2025-11-18	54.68	69.84	85.64	75.22	92.2	90.9	1.9639	1.7536	0.2104	51.48	47.99	45.12	35.1	48.6	0.1754	0.0282	55.5	1,223.9%	1,450.1%	36,331,033	474,233
2025-11-17	53.60	66.55	42.22	68.29	88.6	88.7	1.9207	1.7010	0.2197	51.14	47.76	44.96	34.6	49.1	0.1947	0.0277	58.7	-297.3%	-365.6%	35,869,402	490,554
2025-11-14	53.98	69.01	90.22	74.59	91.8	88.9	1.9475	1.6460	0.3015	50.89	47.56	44.82	34.3	51.3	0.2040	0.0283	61.3	-1,131.0%	-1,066.5%	36,280,695	1,519,356

2025-12-05 Close 51.13

RSI14 / RSI2 / RSI7

46.6 / 20.7 / 35.7

StochRSI K / D

10.1 / 10.1

MACD / Sig / Hist

0.516 / 1.040 / -0.524

EMA20 / 60 / 120

52 / 50 / 47

ADX14 / ADX7

26.7 / 29.7

BBW

0.0756

ATR14_n

0.0301

CCI20

-47.6

VolChg1d

354.3%

ValChg1d

254.1%

OBV

32,758,789

OBV_Chg3d

-919,545

2025-12-04 Close 51.63

RSI14 / RSI2 / RSI7

48.9 / 31.6 / 39.6

StochRSI K / D

10.5 / 6.8

MACD / Sig / Hist

0.685 / 1.171 / -0.486

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

28.6 / 31.3

BBW

0.0684

ATR14_n

0.0301

CCI20

-41.9

VolChg1d

39,318.9%

ValChg1d

38,308.4%

OBV

33,278,319

OBV_Chg3d

122,993

2025-12-03 Close 52.71

RSI14 / RSI2 / RSI7

54.3 / 72.6 / 49.4

StochRSI K / D

9.6 / 3.3

MACD / Sig / Hist

0.839 / 1.293 / -0.453

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

30.8 / 32.8

BBW

0.0816

ATR14_n

0.0294

CCI20

-13.4

VolChg1d

-8,054.8%

ValChg1d

-8,010.6%

OBV

33,780,070

OBV_Chg3d

178,101

2025-12-02 Close 51.54

RSI14 / RSI2 / RSI7

48.6 / 7.6 / 34.2

StochRSI K / D

0.4 / 1.4

MACD / Sig / Hist

0.914 / 1.406 / -0.492

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

32.2 / 37.6

BBW

0.1046

ATR14_n

0.0301

CCI20

-42.9

VolChg1d

1,709.8%

ValChg1d

1,721.1%

OBV

33,678,334

OBV_Chg3d

-242,892

2025-12-01 Close 51.49

RSI14 / RSI2 / RSI7

48.4 / 2.7 / 33.5

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

1.116 / 1.529 / -0.413

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

34.5 / 36.8

BBW

0.1106

ATR14_n

0.0306

CCI20

-21.6

VolChg1d

3,990.1%

ValChg1d

3,599.2%

OBV

33,155,326

OBV_Chg3d

-1,573,459

2025-11-28 Close 52.97

RSI14 / RSI2 / RSI7

56.0 / 12.8 / 46.6

StochRSI K / D

3.9 / 21.7

MACD / Sig / Hist

1.362 / 1.632 / -0.270

EMA20 / 60 / 120

53 / 49 / 46

ADX14 / ADX7

36.5 / 38.3

BBW

0.1117

ATR14_n

0.0294

CCI20

3.6

VolChg1d

-6,046.6%

ValChg1d

-6,055.6%

OBV

33,601,969

OBV_Chg3d

-1,592,734

2025-11-26 Close 53.09

RSI14 / RSI2 / RSI7

56.6 / 15.1 / 47.9

StochRSI K / D

20.4 / 35.3

MACD / Sig / Hist

1.505 / 1.700 / -0.194

EMA20 / 60 / 120

53 / 49 / 46

ADX14 / ADX7

37.5 / 44.5

BBW

0.1204

ATR14_n

0.0297

CCI20

15.4

VolChg1d

7,332.6%

ValChg1d

7,091.2%

OBV

33,921,226

OBV_Chg3d

-1,941,697

2025-11-25 Close 53.84

RSI14 / RSI2 / RSI7

60.9 / 33.7 / 56.2

StochRSI K / D

40.9 / 44.2

MACD / Sig / Hist

1.654 / 1.748 / -0.094

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

37.7 / 47.7

BBW

0.1252

ATR14_n

0.0299

CCI20

27.4

VolChg1d

-3,027.5%

ValChg1d

-3,109.4%

OBV

34,728,785

OBV_Chg3d

-738,343

2025-11-24 Close 54.48

RSI14 / RSI2 / RSI7

64.7 / 71.5 / 64.5

StochRSI K / D

44.7 / 50.4

MACD / Sig / Hist

1.744 / 1.772 / -0.028

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

37.4 / 48.3

BBW

0.1336

ATR14_n

0.0304

CCI20

30.5

VolChg1d

6,883.0%

ValChg1d

6,879.9%

OBV

35,194,703

OBV_Chg3d

-720,280

2025-11-21 Close 54.49

RSI14 / RSI2 / RSI7

64.8 / 72.2 / 64.6

StochRSI K / D

46.9 / 61.6

MACD / Sig / Hist

1.768 / 1.778 / -0.010

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

37.0 / 49.0

BBW

0.1433

ATR14_n

0.0299

CCI20

36.7

VolChg1d

-1,162.4%

ValChg1d

-915.7%

OBV

35,862,923

OBV_Chg3d

-468,110

2025-11-20 Close 53.01

RSI14 / RSI2 / RSI7

59.7 / 19.6 / 52.8

StochRSI K / D

59.7 / 76.7

MACD / Sig / Hist

1.772 / 1.781 / -0.009

EMA20 / 60 / 120

52 / 48 / 45

ADX14 / ADX7

36.5 / 49.3

BBW

0.1521

ATR14_n

0.0301

CCI20

36.1

VolChg1d

764.5%

ValChg1d

614.3%

OBV

35,467,128

OBV_Chg3d

-402,274

2025-11-19 Close 53.76

RSI14 / RSI2 / RSI7

64.1 / 37.6 / 61.8

StochRSI K / D

78.2 / 86.4

MACD / Sig / Hist

1.902 / 1.783 / 0.119

EMA20 / 60 / 120

52 / 48 / 45

ADX14 / ADX7

35.6 / 48.1

BBW

0.1564

ATR14_n

0.0288

CCI20

39.0

VolChg1d

-987.4%

ValChg1d

-1,139.0%

OBV

35,914,983

OBV_Chg3d

-365,712

2025-11-18 Close 54.68

RSI14 / RSI2 / RSI7

69.8 / 85.6 / 75.2

StochRSI K / D

92.2 / 90.9

MACD / Sig / Hist

1.964 / 1.754 / 0.210

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

35.1 / 48.6

BBW

0.1754

ATR14_n

0.0282

CCI20

55.5

VolChg1d

1,223.9%

ValChg1d

1,450.1%

OBV

36,331,033

OBV_Chg3d

474,233

2025-11-17 Close 53.60

RSI14 / RSI2 / RSI7

66.6 / 42.2 / 68.3

StochRSI K / D

88.6 / 88.7

MACD / Sig / Hist

1.921 / 1.701 / 0.220

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

34.6 / 49.1

BBW

0.1947

ATR14_n

0.0277

CCI20

58.7

VolChg1d

-297.3%

ValChg1d

-365.6%

OBV

35,869,402

OBV_Chg3d

490,554

2025-11-14 Close 53.98

RSI14 / RSI2 / RSI7

69.0 / 90.2 / 74.6

StochRSI K / D

91.8 / 88.9

MACD / Sig / Hist

1.948 / 1.646 / 0.302

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

34.3 / 51.3

BBW

0.2040

ATR14_n

0.0283

CCI20

61.3

VolChg1d

-1,131.0%

ValChg1d

-1,066.5%

OBV

36,280,695

OBV_Chg3d

1,519,356