Intel Corporation (INTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intel Corporation

INTC

NASDAQ

45.0700

As of: 2026-01-23

-9.26 (-17.04%) vs. previous close

Market

NASDAQ

Latest Volume

290,298,816

Symbol

INTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 15.5, RSI7 44.9) Strong trend (ADX 40) Low volatility (~1.1%) Solid trading value (~130.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 15.5 / 44.9

RSI 52.4 · Neutral (RSI2 15.5, RSI7 44.9)

StochRSI (K/D)

66.7 / 82.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.20 / 2.58 / 0.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 40 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

40.0 / 62.4

Strong trend (ADX 40)

BBW

1.15%

Low volatility (~1.1%)

ATR14_n

6.85%

Average daily range (as % of price)

CCI20

33.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

44%

Down days

Pattern count: 25 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	45.0700	52.38	15.48	44.88	66.7	82.7	3.2034	2.5794	0.6240	45.06	40.21	35.86	40.0	62.4	0.5170	0.0685	33.0	278,914.5%	229,671.9%	1,033,110,926	-62,288,647
2026-01-22	54.3300	76.91	94.26	82.90	94.9	88.7	3.6715	2.4234	1.2482	45.05	40.04	35.71	42.5	70.7	0.5402	0.0472	147.9	-9,539.0%	-9,538.3%	1,323,409,742	241,092,801
2026-01-21	54.2500	76.82	94.13	82.79	86.6	87.0	3.2728	2.1113	1.1615	44.08	39.56	35.40	40.6	69.2	0.5090	0.0488	159.5	156,604.3%	175,972.9%	1,313,361,827	105,310,627
2026-01-20	48.6000	69.21	71.56	72.14	84.7	90.8	2.7245	1.8210	0.9035	43.01	39.06	35.08	38.5	67.6	0.4548	0.0494	119.6	-8,959.5%	-8,923.2%	1,095,399,573	-118,128,610
2026-01-16	46.9600	66.21	35.68	67.08	89.8	93.3	2.5602	1.5951	0.9651	42.42	38.74	34.85	37.1	67.9	0.4418	0.0497	126.9	219,568.5%	213,153.3%	1,082,316,941	102,244,280
2026-01-15	48.3100	71.53	74.21	76.95	97.8	94.1	2.4803	1.3538	1.1265	41.94	38.46	34.65	35.5	68.2	0.4336	0.0465	163.6	-9,765.4%	-9,767.4%	1,208,051,200	234,146,205
2026-01-14	48.7200	73.18	88.76	80.02	92.2	89.0	2.2048	1.0722	1.1326	41.27	38.13	34.42	32.9	64.8	0.3993	0.0456	185.6	368,515.2%	380,043.6%	1,213,528,183	235,412,261
2026-01-13	47.2800	70.99	82.86	77.30	92.2	88.3	1.7793	0.7891	0.9902	40.49	37.77	34.18	30.4	61.0	0.3439	0.0478	191.1	4,646.8%	5,720.8%	980,072,661	186,887,445
2026-01-12	44.0500	65.04	58.26	69.23	82.6	87.5	1.3569	0.5415	0.8154	39.77	37.44	33.96	27.8	56.9	0.2866	0.0479	164.7	-9,772.3%	-9,779.8%	973,904,995	177,410,490
2026-01-09	45.5500	71.35	87.36	80.64	90.0	93.3	1.1270	0.3376	0.7893	39.32	37.22	33.79	25.5	53.0	0.2574	0.0471	183.3	548,823.1%	609,027.0%	978,115,922	188,241,411
2026-01-08	41.1200	60.97	51.86	66.78	90.0	96.7	0.6644	0.1403	0.5241	38.66	36.94	33.59	23.1	48.4	0.2015	0.0476	120.5	-5,001.1%	-5,177.6%	793,185,216	6,160,751
2026-01-07	42.6250	68.84	99.20	84.37	100.0	94.1	0.5153	0.0093	0.5061	38.41	36.80	33.46	21.0	44.2	0.1969	0.0447	150.4	13,227.7%	14,745.8%	796,494,505	9,470,040
2026-01-06	40.0100	60.64	96.13	74.27	100.0	82.2	0.1644	-0.1172	0.2816	37.96	36.60	33.31	18.9	39.2	0.1728	0.0425	63.0	-1,601.7%	-1,465.2%	789,874,511	6,823,798
2026-01-05	39.3700	58.14	92.70	70.24	82.3	61.8	-0.0197	-0.1876	0.1679	37.75	36.48	33.20	18.0	36.7	0.1846	0.0438	72.2	-1,459.9%	-1,459.9%	787,024,465	-47,428,115
2026-01-02	39.3700	58.14	92.70	70.24	64.2	42.8	-0.1893	-0.2296	0.0403	37.58	36.39	33.09	16.7	32.5	0.1909	0.0417	27.3	-9,226.9%	-9,175.4%	787,024,465	-44,984,660

2026-01-23 Close 45.0700

RSI14 / RSI2 / RSI7

52.4 / 15.5 / 44.9

StochRSI K / D

66.7 / 82.7

MACD / Sig / Hist

3.203 / 2.579 / 0.624

EMA20 / 60 / 120

45 / 40 / 36

ADX14 / ADX7

40.0 / 62.4

BBW

0.5170

ATR14_n

0.0685

CCI20

33.0

VolChg1d

278,914.5%

ValChg1d

229,671.9%

OBV

1,033,110,926

OBV_Chg3d

-62,288,647

2026-01-22 Close 54.3300

RSI14 / RSI2 / RSI7

76.9 / 94.3 / 82.9

StochRSI K / D

94.9 / 88.7

MACD / Sig / Hist

3.672 / 2.423 / 1.248

EMA20 / 60 / 120

45 / 40 / 36

ADX14 / ADX7

42.5 / 70.7

BBW

0.5402

ATR14_n

0.0472

CCI20

147.9

VolChg1d

-9,539.0%

ValChg1d

-9,538.3%

OBV

1,323,409,742

OBV_Chg3d

241,092,801

2026-01-21 Close 54.2500

RSI14 / RSI2 / RSI7

76.8 / 94.1 / 82.8

StochRSI K / D

86.6 / 87.0

MACD / Sig / Hist

3.273 / 2.111 / 1.162

EMA20 / 60 / 120

44 / 40 / 35

ADX14 / ADX7

40.6 / 69.2

BBW

0.5090

ATR14_n

0.0488

CCI20

159.5

VolChg1d

156,604.3%

ValChg1d

175,972.9%

OBV

1,313,361,827

OBV_Chg3d

105,310,627

2026-01-20 Close 48.6000

RSI14 / RSI2 / RSI7

69.2 / 71.6 / 72.1

StochRSI K / D

84.7 / 90.8

MACD / Sig / Hist

2.725 / 1.821 / 0.904

EMA20 / 60 / 120

43 / 39 / 35

ADX14 / ADX7

38.5 / 67.6

BBW

0.4548

ATR14_n

0.0494

CCI20

119.6

VolChg1d

-8,959.5%

ValChg1d

-8,923.2%

OBV

1,095,399,573

OBV_Chg3d

-118,128,610

2026-01-16 Close 46.9600

RSI14 / RSI2 / RSI7

66.2 / 35.7 / 67.1

StochRSI K / D

89.8 / 93.3

MACD / Sig / Hist

2.560 / 1.595 / 0.965

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

37.1 / 67.9

BBW

0.4418

ATR14_n

0.0497

CCI20

126.9

VolChg1d

219,568.5%

ValChg1d

213,153.3%

OBV

1,082,316,941

OBV_Chg3d

102,244,280

2026-01-15 Close 48.3100

RSI14 / RSI2 / RSI7

71.5 / 74.2 / 77.0

StochRSI K / D

97.8 / 94.1

MACD / Sig / Hist

2.480 / 1.354 / 1.127

EMA20 / 60 / 120

42 / 38 / 35

ADX14 / ADX7

35.5 / 68.2

BBW

0.4336

ATR14_n

0.0465

CCI20

163.6

VolChg1d

-9,765.4%

ValChg1d

-9,767.4%

OBV

1,208,051,200

OBV_Chg3d

234,146,205

2026-01-14 Close 48.7200

RSI14 / RSI2 / RSI7

73.2 / 88.8 / 80.0

StochRSI K / D

92.2 / 89.0

MACD / Sig / Hist

2.205 / 1.072 / 1.133

EMA20 / 60 / 120

41 / 38 / 34

ADX14 / ADX7

32.9 / 64.8

BBW

0.3993

ATR14_n

0.0456

CCI20

185.6

VolChg1d

368,515.2%

ValChg1d

380,043.6%

OBV

1,213,528,183

OBV_Chg3d

235,412,261

2026-01-13 Close 47.2800

RSI14 / RSI2 / RSI7

71.0 / 82.9 / 77.3

StochRSI K / D

92.2 / 88.3

MACD / Sig / Hist

1.779 / 0.789 / 0.990

EMA20 / 60 / 120

40 / 38 / 34

ADX14 / ADX7

30.4 / 61.0

BBW

0.3439

ATR14_n

0.0478

CCI20

191.1

VolChg1d

4,646.8%

ValChg1d

5,720.8%

OBV

980,072,661

OBV_Chg3d

186,887,445

2026-01-12 Close 44.0500

RSI14 / RSI2 / RSI7

65.0 / 58.3 / 69.2

StochRSI K / D

82.6 / 87.5

MACD / Sig / Hist

1.357 / 0.542 / 0.815

EMA20 / 60 / 120

40 / 37 / 34

ADX14 / ADX7

27.8 / 56.9

BBW

0.2866

ATR14_n

0.0479

CCI20

164.7

VolChg1d

-9,772.3%

ValChg1d

-9,779.8%

OBV

973,904,995

OBV_Chg3d

177,410,490

2026-01-09 Close 45.5500

RSI14 / RSI2 / RSI7

71.4 / 87.4 / 80.6

StochRSI K / D

90.0 / 93.3

MACD / Sig / Hist

1.127 / 0.338 / 0.789

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

25.5 / 53.0

BBW

0.2574

ATR14_n

0.0471

CCI20

183.3

VolChg1d

548,823.1%

ValChg1d

609,027.0%

OBV

978,115,922

OBV_Chg3d

188,241,411

2026-01-08 Close 41.1200

RSI14 / RSI2 / RSI7

61.0 / 51.9 / 66.8

StochRSI K / D

90.0 / 96.7

MACD / Sig / Hist

0.664 / 0.140 / 0.524

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

23.1 / 48.4

BBW

0.2015

ATR14_n

0.0476

CCI20

120.5

VolChg1d

-5,001.1%

ValChg1d

-5,177.6%

OBV

793,185,216

OBV_Chg3d

6,160,751

2026-01-07 Close 42.6250

RSI14 / RSI2 / RSI7

68.8 / 99.2 / 84.4

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

0.515 / 0.009 / 0.506

EMA20 / 60 / 120

38 / 37 / 33

ADX14 / ADX7

21.0 / 44.2

BBW

0.1969

ATR14_n

0.0447

CCI20

150.4

VolChg1d

13,227.7%

ValChg1d

14,745.8%

OBV

796,494,505

OBV_Chg3d

9,470,040

2026-01-06 Close 40.0100

RSI14 / RSI2 / RSI7

60.6 / 96.1 / 74.3

StochRSI K / D

100.0 / 82.2

MACD / Sig / Hist

0.164 / -0.117 / 0.282

EMA20 / 60 / 120

38 / 37 / 33

ADX14 / ADX7

18.9 / 39.2

BBW

0.1728

ATR14_n

0.0425

CCI20

63.0

VolChg1d

-1,601.7%

ValChg1d

-1,465.2%

OBV

789,874,511

OBV_Chg3d

6,823,798

2026-01-05 Close 39.3700

RSI14 / RSI2 / RSI7

58.1 / 92.7 / 70.2

StochRSI K / D

82.3 / 61.8

MACD / Sig / Hist

-0.020 / -0.188 / 0.168

EMA20 / 60 / 120

38 / 36 / 33

ADX14 / ADX7

18.0 / 36.7

BBW

0.1846

ATR14_n

0.0438

CCI20

72.2

VolChg1d

-1,459.9%

ValChg1d

-1,459.9%

OBV

787,024,465

OBV_Chg3d

-47,428,115

2026-01-02 Close 39.3700

RSI14 / RSI2 / RSI7

58.1 / 92.7 / 70.2

StochRSI K / D

64.2 / 42.8

MACD / Sig / Hist

-0.189 / -0.230 / 0.040

EMA20 / 60 / 120

38 / 36 / 33

ADX14 / ADX7

16.7 / 32.5

BBW

0.1909

ATR14_n

0.0417

CCI20

27.3

VolChg1d

-9,226.9%

ValChg1d

-9,175.4%

OBV

787,024,465

OBV_Chg3d

-44,984,660