Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intel Corp
INTC
NASDAQ
41.41
As of: 2025-12-05
+1.03 (+2.56%)
vs. previous close
Market
NASDAQ
Latest Volume
102,936,122
Symbol
INTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.1 · Strong momentum (RSI2 50.9, RSI7 61.7)
Strong trend (ADX 27.2)
Low volatility (~0.7%)
Normal trading value (~42.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.1 / 50.9 / 61.7
RSI 60.1 · Strong momentum (RSI2 50.9, RSI7 61.7)
StochRSI (K/D)
76.3 / 86.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.30 / 0.70 / 0.60
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 35 / 32
Short / mid / long-term trend structure
ADX14 / ADX7
27.2 / 38.6
Strong trend (ADX 27.2)
BBW
0.75%
Low volatility (~0.7%)
ATR14_n
4.96%
Average daily range (as % of price)
CCI20
103.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36%
Up days
64%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 41.41 | 60.11 | 50.89 | 61.70 | 76.3 | 86.4 | 1.2987 | 0.7016 | 0.5971 | 38.66 | 35.42 | 31.51 | 27.2 | 38.6 | 0.3096 | 0.0496 | 103.6 | 602.7% | 874.5% | 953,242,324 | -37,671,097 |
| 2025-12-04 | 40.38 | 57.59 | 26.96 | 57.38 | 86.5 | 93.2 | 1.2088 | 0.5523 | 0.6565 | 38.37 | 35.22 | 31.34 | 27.0 | 40.1 | 0.2977 | 0.0501 | 102.4 | 12,306.9% | 10,780.9% | 850,306,202 | 26,514,239 |
| 2025-12-03 | 43.34 | 69.20 | 89.30 | 79.37 | 96.3 | 95.0 | 1.1819 | 0.3882 | 0.7937 | 38.16 | 35.05 | 31.19 | 26.9 | 41.7 | 0.2909 | 0.0446 | 172.9 | -7,395.8% | -7,403.6% | 947,391,100 | 49,110,427 |
| 2025-12-02 | 43.47 | 69.77 | 94.07 | 80.53 | 96.9 | 90.0 | 0.8284 | 0.1897 | 0.6387 | 37.61 | 34.77 | 30.99 | 24.9 | 36.3 | 0.2535 | 0.0453 | 175.3 | 12,435.8% | 14,376.0% | 990,913,421 | 188,373,873 |
| 2025-12-01 | 40.01 | 62.00 | 79.49 | 70.79 | 91.7 | 80.2 | 0.3520 | 0.0301 | 0.3219 | 36.99 | 34.47 | 30.78 | 23.0 | 30.2 | 0.2093 | 0.0459 | 112.9 | -2,219.8% | -2,325.3% | 823,791,963 | 75,788,214 |
| 2025-11-28 | 40.56 | 64.45 | 98.77 | 75.97 | 81.5 | 65.6 | 0.0911 | -0.0504 | 0.1415 | 36.68 | 34.28 | 30.62 | 21.9 | 25.6 | 0.2091 | 0.0469 | 97.5 | 7,555.7% | 9,344.1% | 898,280,673 | 212,451,695 |
| 2025-11-26 | 36.81 | 52.62 | 92.91 | 58.04 | 67.5 | 47.6 | -0.2993 | -0.0858 | -0.2135 | 36.27 | 34.07 | 30.45 | 20.7 | 20.2 | 0.2052 | 0.0478 | -6.8 | -1,228.6% | -988.7% | 802,539,548 | 220,498,120 |
| 2025-11-25 | 35.83 | 48.46 | 81.10 | 49.62 | 47.7 | 29.7 | -0.4114 | -0.0324 | -0.3790 | 36.21 | 33.98 | 30.35 | 20.9 | 18.9 | 0.2298 | 0.0499 | -54.0 | -4,009.4% | -4,002.7% | 748,003,749 | 271,535,859 |
| 2025-11-24 | 35.79 | 48.29 | 80.44 | 49.26 | 27.7 | 15.5 | -0.4487 | 0.0623 | -0.5110 | 36.25 | 33.91 | 30.26 | 21.9 | 20.4 | 0.2482 | 0.0506 | -60.4 | -169.2% | 198.4% | 685,828,978 | 113,044,567 |
| 2025-11-21 | 34.50 | 42.54 | 54.77 | 36.94 | 13.6 | 8.0 | -0.4857 | 0.1901 | -0.6757 | 36.30 | 33.85 | 30.16 | 22.9 | 22.1 | 0.2489 | 0.0529 | -110.9 | 961.1% | 1,248.0% | 582,041,428 | 76,322,866 |
| 2025-11-20 | 33.62 | 38.19 | 18.13 | 26.50 | 5.2 | 3.5 | -0.3945 | 0.3590 | -0.7535 | 36.49 | 33.83 | 30.09 | 24.5 | 23.8 | 0.2367 | 0.0537 | -107.1 | 4,361.5% | 3,752.0% | 476,467,890 | -90,715,137 |
| 2025-11-19 | 35.11 | 43.35 | 57.69 | 34.88 | 5.2 | 1.7 | -0.1828 | 0.5474 | -0.7301 | 36.79 | 33.84 | 30.03 | 26.1 | 27.5 | 0.2134 | 0.0483 | -103.4 | 911.3% | 1,159.2% | 572,784,411 | -66,909,337 |
| 2025-11-18 | 34.33 | 39.37 | 1.31 | 24.11 | 0.0 | 1.0 | -0.0616 | 0.7299 | -0.7915 | 36.97 | 33.79 | 29.95 | 27.8 | 28.6 | 0.2034 | 0.0499 | -144.2 | -1,523.4% | -1,616.2% | 505,718,562 | -205,678,679 |
| 2025-11-17 | 34.71 | 40.67 | 1.94 | 25.90 | 0.0 | 3.1 | 0.1734 | 0.9278 | -0.7544 | 37.25 | 33.77 | 29.87 | 28.9 | 25.7 | 0.1817 | 0.0505 | -133.9 | 112.6% | -118.0% | 567,183,027 | -239,804,884 |
| 2025-11-14 | 35.52 | 43.49 | 3.97 | 29.96 | 3.1 | 7.3 | 0.4321 | 1.1164 | -0.6842 | 37.51 | 33.74 | 29.79 | 30.4 | 23.5 | 0.1602 | 0.0499 | -123.5 | -2,498.9% | -2,580.4% | 639,693,748 | -113,418,791 |
2025-12-05
Close 41.41
RSI14 / RSI2 / RSI7
60.1 / 50.9 / 61.7
StochRSI K / D
76.3 / 86.4
MACD / Sig / Hist
1.299 / 0.702 / 0.597
EMA20 / 60 / 120
39 / 35 / 32
ADX14 / ADX7
27.2 / 38.6
BBW
0.3096
ATR14_n
0.0496
CCI20
103.6
VolChg1d
602.7%
ValChg1d
874.5%
OBV
953,242,324
OBV_Chg3d
-37,671,097
2025-12-04
Close 40.38
RSI14 / RSI2 / RSI7
57.6 / 27.0 / 57.4
StochRSI K / D
86.5 / 93.2
MACD / Sig / Hist
1.209 / 0.552 / 0.657
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
27.0 / 40.1
BBW
0.2977
ATR14_n
0.0501
CCI20
102.4
VolChg1d
12,306.9%
ValChg1d
10,780.9%
OBV
850,306,202
OBV_Chg3d
26,514,239
2025-12-03
Close 43.34
RSI14 / RSI2 / RSI7
69.2 / 89.3 / 79.4
StochRSI K / D
96.3 / 95.0
MACD / Sig / Hist
1.182 / 0.388 / 0.794
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
26.9 / 41.7
BBW
0.2909
ATR14_n
0.0446
CCI20
172.9
VolChg1d
-7,395.8%
ValChg1d
-7,403.6%
OBV
947,391,100
OBV_Chg3d
49,110,427
2025-12-02
Close 43.47
RSI14 / RSI2 / RSI7
69.8 / 94.1 / 80.5
StochRSI K / D
96.9 / 90.0
MACD / Sig / Hist
0.828 / 0.190 / 0.639
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
24.9 / 36.3
BBW
0.2535
ATR14_n
0.0453
CCI20
175.3
VolChg1d
12,435.8%
ValChg1d
14,376.0%
OBV
990,913,421
OBV_Chg3d
188,373,873
2025-12-01
Close 40.01
RSI14 / RSI2 / RSI7
62.0 / 79.5 / 70.8
StochRSI K / D
91.7 / 80.2
MACD / Sig / Hist
0.352 / 0.030 / 0.322
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
23.0 / 30.2
BBW
0.2093
ATR14_n
0.0459
CCI20
112.9
VolChg1d
-2,219.8%
ValChg1d
-2,325.3%
OBV
823,791,963
OBV_Chg3d
75,788,214
2025-11-28
Close 40.56
RSI14 / RSI2 / RSI7
64.5 / 98.8 / 76.0
StochRSI K / D
81.5 / 65.6
MACD / Sig / Hist
0.091 / -0.050 / 0.142
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
21.9 / 25.6
BBW
0.2091
ATR14_n
0.0469
CCI20
97.5
VolChg1d
7,555.7%
ValChg1d
9,344.1%
OBV
898,280,673
OBV_Chg3d
212,451,695
2025-11-26
Close 36.81
RSI14 / RSI2 / RSI7
52.6 / 92.9 / 58.0
StochRSI K / D
67.5 / 47.6
MACD / Sig / Hist
-0.299 / -0.086 / -0.214
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
20.7 / 20.2
BBW
0.2052
ATR14_n
0.0478
CCI20
-6.8
VolChg1d
-1,228.6%
ValChg1d
-988.7%
OBV
802,539,548
OBV_Chg3d
220,498,120
2025-11-25
Close 35.83
RSI14 / RSI2 / RSI7
48.5 / 81.1 / 49.6
StochRSI K / D
47.7 / 29.7
MACD / Sig / Hist
-0.411 / -0.032 / -0.379
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
20.9 / 18.9
BBW
0.2298
ATR14_n
0.0499
CCI20
-54.0
VolChg1d
-4,009.4%
ValChg1d
-4,002.7%
OBV
748,003,749
OBV_Chg3d
271,535,859
2025-11-24
Close 35.79
RSI14 / RSI2 / RSI7
48.3 / 80.4 / 49.3
StochRSI K / D
27.7 / 15.5
MACD / Sig / Hist
-0.449 / 0.062 / -0.511
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
21.9 / 20.4
BBW
0.2482
ATR14_n
0.0506
CCI20
-60.4
VolChg1d
-169.2%
ValChg1d
198.4%
OBV
685,828,978
OBV_Chg3d
113,044,567
2025-11-21
Close 34.50
RSI14 / RSI2 / RSI7
42.5 / 54.8 / 36.9
StochRSI K / D
13.6 / 8.0
MACD / Sig / Hist
-0.486 / 0.190 / -0.676
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
22.9 / 22.1
BBW
0.2489
ATR14_n
0.0529
CCI20
-110.9
VolChg1d
961.1%
ValChg1d
1,248.0%
OBV
582,041,428
OBV_Chg3d
76,322,866
2025-11-20
Close 33.62
RSI14 / RSI2 / RSI7
38.2 / 18.1 / 26.5
StochRSI K / D
5.2 / 3.5
MACD / Sig / Hist
-0.395 / 0.359 / -0.754
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
24.5 / 23.8
BBW
0.2367
ATR14_n
0.0537
CCI20
-107.1
VolChg1d
4,361.5%
ValChg1d
3,752.0%
OBV
476,467,890
OBV_Chg3d
-90,715,137
2025-11-19
Close 35.11
RSI14 / RSI2 / RSI7
43.4 / 57.7 / 34.9
StochRSI K / D
5.2 / 1.7
MACD / Sig / Hist
-0.183 / 0.547 / -0.730
EMA20 / 60 / 120
37 / 34 / 30
ADX14 / ADX7
26.1 / 27.5
BBW
0.2134
ATR14_n
0.0483
CCI20
-103.4
VolChg1d
911.3%
ValChg1d
1,159.2%
OBV
572,784,411
OBV_Chg3d
-66,909,337
2025-11-18
Close 34.33
RSI14 / RSI2 / RSI7
39.4 / 1.3 / 24.1
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.062 / 0.730 / -0.792
EMA20 / 60 / 120
37 / 34 / 30
ADX14 / ADX7
27.8 / 28.6
BBW
0.2034
ATR14_n
0.0499
CCI20
-144.2
VolChg1d
-1,523.4%
ValChg1d
-1,616.2%
OBV
505,718,562
OBV_Chg3d
-205,678,679
2025-11-17
Close 34.71
RSI14 / RSI2 / RSI7
40.7 / 1.9 / 25.9
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
0.173 / 0.928 / -0.754
EMA20 / 60 / 120
37 / 34 / 30
ADX14 / ADX7
28.9 / 25.7
BBW
0.1817
ATR14_n
0.0505
CCI20
-133.9
VolChg1d
112.6%
ValChg1d
-118.0%
OBV
567,183,027
OBV_Chg3d
-239,804,884
2025-11-14
Close 35.52
RSI14 / RSI2 / RSI7
43.5 / 4.0 / 30.0
StochRSI K / D
3.1 / 7.3
MACD / Sig / Hist
0.432 / 1.116 / -0.684
EMA20 / 60 / 120
38 / 34 / 30
ADX14 / ADX7
30.4 / 23.5
BBW
0.1602
ATR14_n
0.0499
CCI20
-123.5
VolChg1d
-2,498.9%
ValChg1d
-2,580.4%
OBV
639,693,748
OBV_Chg3d
-113,418,791
