Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Inter & Co, Inc.
INTR
NASDAQ
9.3100
As of: 2026-01-23
+0.20 (+2.20%)
vs. previous close
Market
NASDAQ
Latest Volume
3,323,605
Symbol
INTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.1 · Strong momentum (RSI2 97.9, RSI7 75.4)
Uptrend (ADX 15.6)
Low volatility (~1.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.1 / 97.9 / 75.4
RSI 64.1 · Strong momentum (RSI2 97.9, RSI7 75.4)
StochRSI (K/D)
94.6 / 68.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.00 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 28.2
Uptrend (ADX 15.6)
BBW
1.50%
Low volatility (~1.5%)
ATR14_n
3.35%
Average daily range (as % of price)
CCI20
151.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.3100 | 64.08 | 97.85 | 75.40 | 94.6 | 68.9 | 0.0771 | -0.0010 | 0.0781 | 8.64 | 8.64 | 8.41 | 15.6 | 28.2 | 0.1396 | 0.0335 | 151.5 | 29,429.1% | 30,294.7% | 116,925,877 | 6,219,604 |
| 2026-01-22 | 9.1100 | 61.09 | 96.40 | 71.34 | 72.2 | 41.3 | 0.0220 | -0.0205 | 0.0425 | 8.57 | 8.62 | 8.39 | 14.9 | 25.5 | 0.1229 | 0.0341 | 143.7 | -5,894.3% | -5,754.5% | 113,602,272 | 3,363,201 |
| 2026-01-21 | 8.8100 | 55.98 | 92.71 | 63.63 | 39.9 | 17.6 | -0.0284 | -0.0311 | 0.0028 | 8.52 | 8.60 | 8.38 | 14.4 | 22.9 | 0.1207 | 0.0343 | 60.1 | 33,943.9% | 36,226.3% | 112,759,340 | 6,224,374 |
| 2026-01-20 | 8.3750 | 46.52 | 71.70 | 45.32 | 12.0 | 5.6 | -0.0617 | -0.0318 | -0.0298 | 8.49 | 8.59 | 8.37 | 14.9 | 23.0 | 0.1198 | 0.0344 | -35.9 | -8,738.7% | -8,707.0% | 110,706,273 | 3,548,085 |
| 2026-01-16 | 8.1700 | 40.97 | 11.92 | 31.37 | 1.0 | 9.1 | -0.0590 | -0.0244 | -0.0346 | 8.50 | 8.60 | 8.37 | 15.5 | 25.7 | 0.1231 | 0.0352 | -89.0 | 49,434.8% | 49,580.6% | 110,239,071 | 300,508 |
| 2026-01-15 | 8.1500 | 40.41 | 1.80 | 29.88 | 3.8 | 25.0 | -0.0338 | -0.0157 | -0.0181 | 8.53 | 8.62 | 8.38 | 15.0 | 23.5 | 0.1315 | 0.0359 | -72.0 | -7,758.5% | -7,817.4% | 106,534,966 | -3,534,773 |
| 2026-01-14 | 8.3700 | 44.75 | 4.88 | 37.61 | 22.6 | 48.3 | 0.0008 | -0.0112 | 0.0120 | 8.57 | 8.63 | 8.38 | 14.6 | 20.8 | 0.1290 | 0.0336 | -11.8 | 201,957.6% | 199,455.2% | 107,158,188 | -3,025,387 |
| 2026-01-13 | 8.4700 | 46.87 | 8.00 | 41.82 | 48.5 | 67.7 | 0.0226 | -0.0142 | 0.0368 | 8.59 | 8.64 | 8.38 | 15.2 | 22.2 | 0.1291 | 0.0337 | 7.4 | 1,523.2% | 1,290.0% | 109,938,563 | -2,834,640 |
| 2026-01-12 | 8.6450 | 50.79 | 18.17 | 50.27 | 73.7 | 81.0 | 0.0400 | -0.0234 | 0.0634 | 8.61 | 8.65 | 8.38 | 16.1 | 24.9 | 0.1295 | 0.0332 | 50.0 | -9,560.4% | -9,568.7% | 110,069,739 | -2,648,506 |
| 2026-01-09 | 8.8100 | 54.80 | 45.37 | 60.09 | 80.9 | 87.3 | 0.0437 | -0.0392 | 0.0829 | 8.60 | 8.65 | 8.37 | 16.8 | 26.3 | 0.1285 | 0.0333 | 81.2 | 461,201.3% | 457,486.9% | 110,183,575 | -2,718,975 |
| 2026-01-08 | 8.8800 | 56.56 | 66.50 | 64.68 | 88.3 | 92.6 | 0.0310 | -0.0600 | 0.0909 | 8.58 | 8.64 | 8.37 | 17.3 | 26.2 | 0.1235 | 0.0332 | 88.6 | -7,018.1% | -6,977.3% | 112,773,203 | 74,042 |
| 2026-01-07 | 8.7600 | 54.22 | 44.25 | 60.21 | 92.7 | 95.0 | 0.0072 | -0.0827 | 0.0899 | 8.55 | 8.63 | 8.36 | 18.0 | 26.7 | 0.1147 | 0.0347 | 70.8 | -938.3% | -1,135.6% | 112,718,245 | 227,337 |
| 2026-01-06 | 8.9550 | 59.01 | 96.09 | 73.09 | 96.8 | 95.9 | -0.0110 | -0.1052 | 0.0941 | 8.53 | 8.63 | 8.35 | 19.0 | 28.3 | 0.1133 | 0.0338 | 128.6 | -233.6% | -106.5% | 112,902,550 | 316,951 |
| 2026-01-05 | 8.8400 | 56.93 | 94.03 | 69.83 | 95.4 | 95.4 | -0.0540 | -0.1287 | 0.0747 | 8.48 | 8.62 | 8.34 | 19.0 | 24.1 | 0.0947 | 0.0338 | 81.4 | 11,992.9% | 13,008.0% | 112,699,161 | -799,398 |
| 2026-01-02 | 8.4500 | 48.71 | 43.24 | 53.41 | 95.4 | 95.8 | -0.0964 | -0.1474 | 0.0510 | 8.45 | 8.61 | 8.33 | 19.4 | 20.5 | 0.1156 | 0.0328 | 31.1 | -8,962.8% | -8,966.5% | 112,490,908 | -819,928 |
2026-01-23
Close 9.3100
RSI14 / RSI2 / RSI7
64.1 / 97.9 / 75.4
StochRSI K / D
94.6 / 68.9
MACD / Sig / Hist
0.077 / -0.001 / 0.078
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.6 / 28.2
BBW
0.1396
ATR14_n
0.0335
CCI20
151.5
VolChg1d
29,429.1%
ValChg1d
30,294.7%
OBV
116,925,877
OBV_Chg3d
6,219,604
2026-01-22
Close 9.1100
RSI14 / RSI2 / RSI7
61.1 / 96.4 / 71.3
StochRSI K / D
72.2 / 41.3
MACD / Sig / Hist
0.022 / -0.021 / 0.043
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
14.9 / 25.5
BBW
0.1229
ATR14_n
0.0341
CCI20
143.7
VolChg1d
-5,894.3%
ValChg1d
-5,754.5%
OBV
113,602,272
OBV_Chg3d
3,363,201
2026-01-21
Close 8.8100
RSI14 / RSI2 / RSI7
56.0 / 92.7 / 63.6
StochRSI K / D
39.9 / 17.6
MACD / Sig / Hist
-0.028 / -0.031 / 0.003
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
14.4 / 22.9
BBW
0.1207
ATR14_n
0.0343
CCI20
60.1
VolChg1d
33,943.9%
ValChg1d
36,226.3%
OBV
112,759,340
OBV_Chg3d
6,224,374
2026-01-20
Close 8.3750
RSI14 / RSI2 / RSI7
46.5 / 71.7 / 45.3
StochRSI K / D
12.0 / 5.6
MACD / Sig / Hist
-0.062 / -0.032 / -0.030
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
14.9 / 23.0
BBW
0.1198
ATR14_n
0.0344
CCI20
-35.9
VolChg1d
-8,738.7%
ValChg1d
-8,707.0%
OBV
110,706,273
OBV_Chg3d
3,548,085
2026-01-16
Close 8.1700
RSI14 / RSI2 / RSI7
41.0 / 11.9 / 31.4
StochRSI K / D
1.0 / 9.1
MACD / Sig / Hist
-0.059 / -0.024 / -0.035
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
15.5 / 25.7
BBW
0.1231
ATR14_n
0.0352
CCI20
-89.0
VolChg1d
49,434.8%
ValChg1d
49,580.6%
OBV
110,239,071
OBV_Chg3d
300,508
2026-01-15
Close 8.1500
RSI14 / RSI2 / RSI7
40.4 / 1.8 / 29.9
StochRSI K / D
3.8 / 25.0
MACD / Sig / Hist
-0.034 / -0.016 / -0.018
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.0 / 23.5
BBW
0.1315
ATR14_n
0.0359
CCI20
-72.0
VolChg1d
-7,758.5%
ValChg1d
-7,817.4%
OBV
106,534,966
OBV_Chg3d
-3,534,773
2026-01-14
Close 8.3700
RSI14 / RSI2 / RSI7
44.8 / 4.9 / 37.6
StochRSI K / D
22.6 / 48.3
MACD / Sig / Hist
0.001 / -0.011 / 0.012
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
14.6 / 20.8
BBW
0.1290
ATR14_n
0.0336
CCI20
-11.8
VolChg1d
201,957.6%
ValChg1d
199,455.2%
OBV
107,158,188
OBV_Chg3d
-3,025,387
2026-01-13
Close 8.4700
RSI14 / RSI2 / RSI7
46.9 / 8.0 / 41.8
StochRSI K / D
48.5 / 67.7
MACD / Sig / Hist
0.023 / -0.014 / 0.037
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.2 / 22.2
BBW
0.1291
ATR14_n
0.0337
CCI20
7.4
VolChg1d
1,523.2%
ValChg1d
1,290.0%
OBV
109,938,563
OBV_Chg3d
-2,834,640
2026-01-12
Close 8.6450
RSI14 / RSI2 / RSI7
50.8 / 18.2 / 50.3
StochRSI K / D
73.7 / 81.0
MACD / Sig / Hist
0.040 / -0.023 / 0.063
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.1 / 24.9
BBW
0.1295
ATR14_n
0.0332
CCI20
50.0
VolChg1d
-9,560.4%
ValChg1d
-9,568.7%
OBV
110,069,739
OBV_Chg3d
-2,648,506
2026-01-09
Close 8.8100
RSI14 / RSI2 / RSI7
54.8 / 45.4 / 60.1
StochRSI K / D
80.9 / 87.3
MACD / Sig / Hist
0.044 / -0.039 / 0.083
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.8 / 26.3
BBW
0.1285
ATR14_n
0.0333
CCI20
81.2
VolChg1d
461,201.3%
ValChg1d
457,486.9%
OBV
110,183,575
OBV_Chg3d
-2,718,975
2026-01-08
Close 8.8800
RSI14 / RSI2 / RSI7
56.6 / 66.5 / 64.7
StochRSI K / D
88.3 / 92.6
MACD / Sig / Hist
0.031 / -0.060 / 0.091
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.3 / 26.2
BBW
0.1235
ATR14_n
0.0332
CCI20
88.6
VolChg1d
-7,018.1%
ValChg1d
-6,977.3%
OBV
112,773,203
OBV_Chg3d
74,042
2026-01-07
Close 8.7600
RSI14 / RSI2 / RSI7
54.2 / 44.3 / 60.2
StochRSI K / D
92.7 / 95.0
MACD / Sig / Hist
0.007 / -0.083 / 0.090
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.0 / 26.7
BBW
0.1147
ATR14_n
0.0347
CCI20
70.8
VolChg1d
-938.3%
ValChg1d
-1,135.6%
OBV
112,718,245
OBV_Chg3d
227,337
2026-01-06
Close 8.9550
RSI14 / RSI2 / RSI7
59.0 / 96.1 / 73.1
StochRSI K / D
96.8 / 95.9
MACD / Sig / Hist
-0.011 / -0.105 / 0.094
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
19.0 / 28.3
BBW
0.1133
ATR14_n
0.0338
CCI20
128.6
VolChg1d
-233.6%
ValChg1d
-106.5%
OBV
112,902,550
OBV_Chg3d
316,951
2026-01-05
Close 8.8400
RSI14 / RSI2 / RSI7
56.9 / 94.0 / 69.8
StochRSI K / D
95.4 / 95.4
MACD / Sig / Hist
-0.054 / -0.129 / 0.075
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
19.0 / 24.1
BBW
0.0947
ATR14_n
0.0338
CCI20
81.4
VolChg1d
11,992.9%
ValChg1d
13,008.0%
OBV
112,699,161
OBV_Chg3d
-799,398
2026-01-02
Close 8.4500
RSI14 / RSI2 / RSI7
48.7 / 43.2 / 53.4
StochRSI K / D
95.4 / 95.8
MACD / Sig / Hist
-0.096 / -0.147 / 0.051
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
19.4 / 20.5
BBW
0.1156
ATR14_n
0.0328
CCI20
31.1
VolChg1d
-8,962.8%
ValChg1d
-8,966.5%
OBV
112,490,908
OBV_Chg3d
-819,928
