Intensity Therapeutics, Inc. Common stock (INTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intensity Therapeutics, Inc. Common stock

INTS

NASDAQ

0.51

As of: 2025-12-05

+0.05 (+10.17%) vs. previous close

Market

NASDAQ

Latest Volume

8,400,859

Symbol

INTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 95.5, RSI7 68) Strong trend (ADX 46.4) High volatility (77%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 95.5 / 68.0

RSI 57 · Positive momentum (RSI2 95.5, RSI7 68)

StochRSI (K/D)

78.6 / 45.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

46.4 / 33.0

Strong trend (ADX 46.4)

BBW

77.02%

High volatility (77%)

ATR14_n

14.74%

Average daily range (as % of price)

CCI20

92.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -8.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.51	57.04	95.46	67.98	78.6	45.3	0.0061	0.0046	0.0016	0.42	0.40	0.52	46.4	33.0	0.3928	0.1474	92.4	-3,840.8%	-3,214.1%	1,245,153,589	23,320,148
2025-12-04	0.46	53.91	91.27	61.28	45.3	21.0	-0.0019	0.0042	-0.0061	0.42	0.39	0.52	46.0	29.5	0.3721	0.1638	30.0	96,575.1%	118,339.2%	1,236,752,730	13,329,907
2025-12-03	0.38	48.07	62.03	44.77	11.9	9.5	-0.0073	0.0057	-0.0130	0.41	0.39	0.52	45.9	27.0	0.4706	0.1913	-49.7	-1,947.8%	-1,310.3%	1,223,113,242	-1,597,563
2025-12-02	0.36	45.78	4.67	36.43	5.9	10.5	-0.0061	0.0089	-0.0151	0.41	0.39	0.52	46.5	30.4	0.5007	0.2130	-67.7	2,340.1%	1,561.1%	1,221,833,441	-2,143,898
2025-12-01	0.38	47.43	13.07	40.94	10.6	14.8	-0.0017	0.0127	-0.0144	0.42	0.39	0.52	47.3	35.4	0.5786	0.2073	-54.0	7,560.2%	6,720.2%	1,223,422,823	409,916
2025-11-28	0.40	48.73	46.03	44.72	15.0	18.1	0.0016	0.0163	-0.0147	0.42	0.39	0.53	47.6	38.0	0.7518	0.2086	-47.0	-2,394.8%	-2,337.3%	1,224,710,805	-409,875
2025-11-26	0.40	48.53	32.69	44.02	18.8	18.5	0.0038	0.0200	-0.0162	0.43	0.39	0.53	47.6	39.2	1.6000	0.2219	-54.9	-5,424.4%	-5,415.2%	1,223,977,339	521,445
2025-11-25	0.40	48.48	30.40	43.86	20.6	15.4	0.0068	0.0241	-0.0172	0.43	0.39	0.53	47.7	41.0	1.6642	0.2347	-52.6	2,660.9%	1,888.4%	1,223,012,907	834,957
2025-11-24	0.42	49.96	67.15	47.65	16.2	9.8	0.0107	0.0284	-0.0177	0.43	0.39	0.53	47.8	43.0	1.7363	0.2307	-44.1	3,027.1%	3,438.7%	1,225,120,680	230,450
2025-11-21	0.41	49.24	52.84	45.63	9.4	5.8	0.0129	0.0328	-0.0199	0.43	0.39	0.53	47.8	44.8	1.8206	0.2492	-48.0	-5,288.3%	-4,937.4%	1,223,455,894	-2,551,263
2025-11-20	0.38	47.69	9.71	41.38	3.8	4.1	0.0168	0.0378	-0.0209	0.44	0.39	0.54	47.8	47.6	1.9037	0.2802	-46.9	14,283.4%	11,590.3%	1,222,177,950	-1,886,763
2025-11-19	0.43	50.06	41.47	46.61	4.1	6.0	0.0245	0.0430	-0.0185	0.44	0.39	0.54	47.8	50.4	1.9740	0.2596	-24.5	-4,249.9%	-4,284.7%	1,224,890,230	-1,484,772
2025-11-18	0.43	50.19	45.56	46.89	4.4	10.5	0.0290	0.0476	-0.0186	0.44	0.39	0.54	47.1	50.3	2.0656	0.2739	-18.4	-1,592.2%	-1,263.0%	1,226,007,157	-2,586,523
2025-11-17	0.41	49.45	21.42	45.13	9.5	15.5	0.0342	0.0523	-0.0181	0.45	0.39	0.54	46.4	50.2	2.1420	0.2961	-11.1	412.9%	-162.4%	1,224,064,713	-9,771,771
2025-11-14	0.44	50.49	32.02	47.12	17.4	19.3	0.0419	0.0568	-0.0150	0.45	0.39	0.55	45.7	50.0	2.2002	0.2858	-4.8	-5,768.2%	-6,123.1%	1,226,375,002	12,002,947

2025-12-05 Close 0.51

RSI14 / RSI2 / RSI7

57.0 / 95.5 / 68.0

StochRSI K / D

78.6 / 45.3

MACD / Sig / Hist

0.006 / 0.005 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

46.4 / 33.0

BBW

0.3928

ATR14_n

0.1474

CCI20

92.4

VolChg1d

-3,840.8%

ValChg1d

-3,214.1%

OBV

1,245,153,589

OBV_Chg3d

23,320,148

2025-12-04 Close 0.46

RSI14 / RSI2 / RSI7

53.9 / 91.3 / 61.3

StochRSI K / D

45.3 / 21.0

MACD / Sig / Hist

-0.002 / 0.004 / -0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

46.0 / 29.5

BBW

0.3721

ATR14_n

0.1638

CCI20

30.0

VolChg1d

96,575.1%

ValChg1d

118,339.2%

OBV

1,236,752,730

OBV_Chg3d

13,329,907

2025-12-03 Close 0.38

RSI14 / RSI2 / RSI7

48.1 / 62.0 / 44.8

StochRSI K / D

11.9 / 9.5

MACD / Sig / Hist

-0.007 / 0.006 / -0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

45.9 / 27.0

BBW

0.4706

ATR14_n

0.1913

CCI20

-49.7

VolChg1d

-1,947.8%

ValChg1d

-1,310.3%

OBV

1,223,113,242

OBV_Chg3d

-1,597,563

2025-12-02 Close 0.36

RSI14 / RSI2 / RSI7

45.8 / 4.7 / 36.4

StochRSI K / D

5.9 / 10.5

MACD / Sig / Hist

-0.006 / 0.009 / -0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

46.5 / 30.4

BBW

0.5007

ATR14_n

0.2130

CCI20

-67.7

VolChg1d

2,340.1%

ValChg1d

1,561.1%

OBV

1,221,833,441

OBV_Chg3d

-2,143,898

2025-12-01 Close 0.38

RSI14 / RSI2 / RSI7

47.4 / 13.1 / 40.9

StochRSI K / D

10.6 / 14.8

MACD / Sig / Hist

-0.002 / 0.013 / -0.014

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.3 / 35.4

BBW

0.5786

ATR14_n

0.2073

CCI20

-54.0

VolChg1d

7,560.2%

ValChg1d

6,720.2%

OBV

1,223,422,823

OBV_Chg3d

409,916

2025-11-28 Close 0.40

RSI14 / RSI2 / RSI7

48.7 / 46.0 / 44.7

StochRSI K / D

15.0 / 18.1

MACD / Sig / Hist

0.002 / 0.016 / -0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.6 / 38.0

BBW

0.7518

ATR14_n

0.2086

CCI20

-47.0

VolChg1d

-2,394.8%

ValChg1d

-2,337.3%

OBV

1,224,710,805

OBV_Chg3d

-409,875

2025-11-26 Close 0.40

RSI14 / RSI2 / RSI7

48.5 / 32.7 / 44.0

StochRSI K / D

18.8 / 18.5

MACD / Sig / Hist

0.004 / 0.020 / -0.016

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.6 / 39.2

BBW

1.6000

ATR14_n

0.2219

CCI20

-54.9

VolChg1d

-5,424.4%

ValChg1d

-5,415.2%

OBV

1,223,977,339

OBV_Chg3d

521,445

2025-11-25 Close 0.40

RSI14 / RSI2 / RSI7

48.5 / 30.4 / 43.9

StochRSI K / D

20.6 / 15.4

MACD / Sig / Hist

0.007 / 0.024 / -0.017

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.7 / 41.0

BBW

1.6642

ATR14_n

0.2347

CCI20

-52.6

VolChg1d

2,660.9%

ValChg1d

1,888.4%

OBV

1,223,012,907

OBV_Chg3d

834,957

2025-11-24 Close 0.42

RSI14 / RSI2 / RSI7

50.0 / 67.2 / 47.7

StochRSI K / D

16.2 / 9.8

MACD / Sig / Hist

0.011 / 0.028 / -0.018

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.8 / 43.0

BBW

1.7363

ATR14_n

0.2307

CCI20

-44.1

VolChg1d

3,027.1%

ValChg1d

3,438.7%

OBV

1,225,120,680

OBV_Chg3d

230,450

2025-11-21 Close 0.41

RSI14 / RSI2 / RSI7

49.2 / 52.8 / 45.6

StochRSI K / D

9.4 / 5.8

MACD / Sig / Hist

0.013 / 0.033 / -0.020

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.8 / 44.8

BBW

1.8206

ATR14_n

0.2492

CCI20

-48.0

VolChg1d

-5,288.3%

ValChg1d

-4,937.4%

OBV

1,223,455,894

OBV_Chg3d

-2,551,263

2025-11-20 Close 0.38

RSI14 / RSI2 / RSI7

47.7 / 9.7 / 41.4

StochRSI K / D

3.8 / 4.1

MACD / Sig / Hist

0.017 / 0.038 / -0.021

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.8 / 47.6

BBW

1.9037

ATR14_n

0.2802

CCI20

-46.9

VolChg1d

14,283.4%

ValChg1d

11,590.3%

OBV

1,222,177,950

OBV_Chg3d

-1,886,763

2025-11-19 Close 0.43

RSI14 / RSI2 / RSI7

50.1 / 41.5 / 46.6

StochRSI K / D

4.1 / 6.0

MACD / Sig / Hist

0.025 / 0.043 / -0.019

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.8 / 50.4

BBW

1.9740

ATR14_n

0.2596

CCI20

-24.5

VolChg1d

-4,249.9%

ValChg1d

-4,284.7%

OBV

1,224,890,230

OBV_Chg3d

-1,484,772

2025-11-18 Close 0.43

RSI14 / RSI2 / RSI7

50.2 / 45.6 / 46.9

StochRSI K / D

4.4 / 10.5

MACD / Sig / Hist

0.029 / 0.048 / -0.019

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

47.1 / 50.3

BBW

2.0656

ATR14_n

0.2739

CCI20

-18.4

VolChg1d

-1,592.2%

ValChg1d

-1,263.0%

OBV

1,226,007,157

OBV_Chg3d

-2,586,523

2025-11-17 Close 0.41

RSI14 / RSI2 / RSI7

49.5 / 21.4 / 45.1

StochRSI K / D

9.5 / 15.5

MACD / Sig / Hist

0.034 / 0.052 / -0.018

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

46.4 / 50.2

BBW

2.1420

ATR14_n

0.2961

CCI20

-11.1

VolChg1d

412.9%

ValChg1d

-162.4%

OBV

1,224,064,713

OBV_Chg3d

-9,771,771

2025-11-14 Close 0.44

RSI14 / RSI2 / RSI7

50.5 / 32.0 / 47.1

StochRSI K / D

17.4 / 19.3

MACD / Sig / Hist

0.042 / 0.057 / -0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

45.7 / 50.0

BBW

2.2002

ATR14_n

0.2858

CCI20

-4.8

VolChg1d

-5,768.2%

ValChg1d

-6,123.1%

OBV

1,226,375,002

OBV_Chg3d

12,002,947