Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intuit Inc.
INTU
NASDAQ
563.9650
As of: 2026-01-23
+16.27 (+2.97%)
vs. previous close
Market
NASDAQ
Latest Volume
3,238,409
Symbol
INTU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35.9 · Neutral (RSI2 84.9, RSI7 40.6)
Weak / range-bound trend (ADX 39)
Low volatility (~0.1%)
Normal trading value (~18.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.9 / 84.9 / 40.6
RSI 35.9 · Neutral (RSI2 84.9, RSI7 40.6)
StochRSI (K/D)
32.7 / 15.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-31.06 / -22.67 / -8.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
598 / 636 / 655
Short / mid / long-term trend structure
ADX14 / ADX7
39.0 / 59.7
Weak / range-bound trend (ADX 39)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
-89.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 563.9650 | 35.85 | 84.94 | 40.55 | 32.7 | 15.1 | -31.0558 | -22.6717 | -8.3841 | 598.04 | 636.10 | 654.97 | 39.0 | 59.7 | 0.3429 | 0.0341 | -89.7 | 92,222.8% | 95,260.5% | 50,774,641 | 916,181 |
| 2026-01-22 | 547.6900 | 29.22 | 69.91 | 29.18 | 12.6 | 4.2 | -32.1921 | -20.5757 | -11.6164 | 601.62 | 638.55 | 656.50 | 38.7 | 64.0 | 0.3409 | 0.0351 | -131.9 | -8,799.6% | -8,747.5% | 47,536,232 | -5,893,225 |
| 2026-01-21 | 524.9200 | 18.26 | 0.15 | 8.11 | 0.0 | 0.0 | -31.5170 | -17.6716 | -13.8455 | 607.30 | 641.63 | 658.33 | 37.1 | 64.1 | 0.3282 | 0.0360 | -178.7 | -2,609.8% | -2,666.1% | 47,219,433 | -10,901,906 |
| 2026-01-20 | 528.9500 | 18.74 | 0.19 | 8.49 | 0.0 | 0.0 | -27.8786 | -14.2102 | -13.6684 | 615.97 | 645.58 | 660.57 | 34.3 | 60.2 | 0.2942 | 0.0361 | -207.2 | -2,389.0% | -2,617.1% | 49,858,460 | -8,485,795 |
| 2026-01-16 | 545.2900 | 20.78 | 0.40 | 10.16 | 0.0 | 2.4 | -23.2395 | -10.7931 | -12.4464 | 625.13 | 649.54 | 662.78 | 31.5 | 55.8 | 0.2525 | 0.0351 | -225.9 | 200,477.6% | 197,002.2% | 53,429,457 | -8,614,333 |
| 2026-01-15 | 554.4450 | 22.03 | 0.57 | 11.22 | 0.0 | 9.7 | -18.6440 | -7.6815 | -10.9625 | 633.54 | 653.07 | 664.76 | 28.5 | 50.9 | 0.2113 | 0.0345 | -243.0 | -9,397.5% | -9,410.7% | 58,121,339 | -4,035,082 |
| 2026-01-14 | 566.8600 | 23.84 | 0.82 | 12.77 | 7.3 | 23.1 | -13.4394 | -4.9409 | -8.4985 | 641.86 | 656.42 | 666.61 | 25.6 | 45.7 | 0.1663 | 0.0337 | -267.4 | 318,465.1% | 297,626.0% | 58,344,255 | -3,892,778 |
| 2026-01-13 | 605.2600 | 31.18 | 2.45 | 20.13 | 21.8 | 37.4 | -7.8650 | -2.8162 | -5.0488 | 649.76 | 659.45 | 668.29 | 22.6 | 39.8 | 0.1142 | 0.0278 | -167.5 | 3,972.0% | 3,311.1% | 62,043,790 | -1,497,501 |
| 2026-01-12 | 635.3100 | 40.17 | 11.09 | 32.81 | 40.3 | 46.8 | -4.5455 | -1.5540 | -2.9915 | 654.44 | 661.29 | 669.35 | 20.6 | 35.4 | 0.0896 | 0.0246 | -104.4 | -9,381.9% | -9,393.0% | 62,156,421 | -1,313,670 |
| 2026-01-09 | 646.9000 | 44.80 | 34.85 | 41.44 | 50.2 | 45.2 | -3.3022 | -0.8062 | -2.4960 | 656.45 | 662.17 | 669.92 | 19.4 | 33.4 | 0.0848 | 0.0239 | -72.8 | 173,182.3% | 171,540.6% | 62,237,033 | -1,183,424 |
| 2026-01-08 | 652.7500 | 47.35 | 75.89 | 46.76 | 50.0 | 34.5 | -2.8472 | -0.1822 | -2.6650 | 657.46 | 662.69 | 670.31 | 18.5 | 32.4 | 0.0821 | 0.0236 | -57.6 | 4,345.0% | 4,382.0% | 63,541,291 | 207,921 |
| 2026-01-07 | 651.0700 | 46.54 | 70.99 | 45.03 | 35.3 | 19.0 | -2.8207 | 0.4841 | -3.3048 | 657.96 | 663.02 | 670.60 | 17.7 | 32.0 | 0.0815 | 0.0232 | -53.4 | -4,300.6% | -4,266.3% | 63,470,091 | 244,927 |
| 2026-01-06 | 647.1700 | 44.70 | 62.01 | 41.21 | 18.1 | 11.9 | -2.5749 | 1.3103 | -3.8851 | 658.68 | 663.43 | 670.93 | 17.2 | 32.8 | 0.0804 | 0.0238 | -101.6 | -1,951.7% | -1,781.4% | 63,420,457 | 91,421 |
| 2026-01-05 | 633.7600 | 37.86 | 18.90 | 26.07 | 3.7 | 17.9 | -1.8265 | 2.2816 | -4.1081 | 659.89 | 663.98 | 671.33 | 15.8 | 30.4 | 0.0781 | 0.0236 | -156.9 | 417.2% | 489.4% | 63,333,370 | -444,920 |
| 2026-01-02 | 629.4000 | 35.45 | 0.54 | 20.36 | 13.9 | 37.9 | 0.5206 | 3.3086 | -2.7880 | 662.64 | 665.00 | 671.96 | 13.3 | 22.9 | 0.0656 | 0.0232 | -141.6 | -7,687.9% | -7,804.2% | 63,225,164 | -596,155 |
2026-01-23
Close 563.9650
RSI14 / RSI2 / RSI7
35.9 / 84.9 / 40.6
StochRSI K / D
32.7 / 15.1
MACD / Sig / Hist
-31.056 / -22.672 / -8.384
EMA20 / 60 / 120
598 / 636 / 655
ADX14 / ADX7
39.0 / 59.7
BBW
0.3429
ATR14_n
0.0341
CCI20
-89.7
VolChg1d
92,222.8%
ValChg1d
95,260.5%
OBV
50,774,641
OBV_Chg3d
916,181
2026-01-22
Close 547.6900
RSI14 / RSI2 / RSI7
29.2 / 69.9 / 29.2
StochRSI K / D
12.6 / 4.2
MACD / Sig / Hist
-32.192 / -20.576 / -11.616
EMA20 / 60 / 120
602 / 639 / 657
ADX14 / ADX7
38.7 / 64.0
BBW
0.3409
ATR14_n
0.0351
CCI20
-131.9
VolChg1d
-8,799.6%
ValChg1d
-8,747.5%
OBV
47,536,232
OBV_Chg3d
-5,893,225
2026-01-21
Close 524.9200
RSI14 / RSI2 / RSI7
18.3 / 0.2 / 8.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-31.517 / -17.672 / -13.846
EMA20 / 60 / 120
607 / 642 / 658
ADX14 / ADX7
37.1 / 64.1
BBW
0.3282
ATR14_n
0.0360
CCI20
-178.7
VolChg1d
-2,609.8%
ValChg1d
-2,666.1%
OBV
47,219,433
OBV_Chg3d
-10,901,906
2026-01-20
Close 528.9500
RSI14 / RSI2 / RSI7
18.7 / 0.2 / 8.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-27.879 / -14.210 / -13.668
EMA20 / 60 / 120
616 / 646 / 661
ADX14 / ADX7
34.3 / 60.2
BBW
0.2942
ATR14_n
0.0361
CCI20
-207.2
VolChg1d
-2,389.0%
ValChg1d
-2,617.1%
OBV
49,858,460
OBV_Chg3d
-8,485,795
2026-01-16
Close 545.2900
RSI14 / RSI2 / RSI7
20.8 / 0.4 / 10.2
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-23.240 / -10.793 / -12.446
EMA20 / 60 / 120
625 / 650 / 663
ADX14 / ADX7
31.5 / 55.8
BBW
0.2525
ATR14_n
0.0351
CCI20
-225.9
VolChg1d
200,477.6%
ValChg1d
197,002.2%
OBV
53,429,457
OBV_Chg3d
-8,614,333
2026-01-15
Close 554.4450
RSI14 / RSI2 / RSI7
22.0 / 0.6 / 11.2
StochRSI K / D
0.0 / 9.7
MACD / Sig / Hist
-18.644 / -7.682 / -10.963
EMA20 / 60 / 120
634 / 653 / 665
ADX14 / ADX7
28.5 / 50.9
BBW
0.2113
ATR14_n
0.0345
CCI20
-243.0
VolChg1d
-9,397.5%
ValChg1d
-9,410.7%
OBV
58,121,339
OBV_Chg3d
-4,035,082
2026-01-14
Close 566.8600
RSI14 / RSI2 / RSI7
23.8 / 0.8 / 12.8
StochRSI K / D
7.3 / 23.1
MACD / Sig / Hist
-13.439 / -4.941 / -8.499
EMA20 / 60 / 120
642 / 656 / 667
ADX14 / ADX7
25.6 / 45.7
BBW
0.1663
ATR14_n
0.0337
CCI20
-267.4
VolChg1d
318,465.1%
ValChg1d
297,626.0%
OBV
58,344,255
OBV_Chg3d
-3,892,778
2026-01-13
Close 605.2600
RSI14 / RSI2 / RSI7
31.2 / 2.5 / 20.1
StochRSI K / D
21.8 / 37.4
MACD / Sig / Hist
-7.865 / -2.816 / -5.049
EMA20 / 60 / 120
650 / 659 / 668
ADX14 / ADX7
22.6 / 39.8
BBW
0.1142
ATR14_n
0.0278
CCI20
-167.5
VolChg1d
3,972.0%
ValChg1d
3,311.1%
OBV
62,043,790
OBV_Chg3d
-1,497,501
2026-01-12
Close 635.3100
RSI14 / RSI2 / RSI7
40.2 / 11.1 / 32.8
StochRSI K / D
40.3 / 46.8
MACD / Sig / Hist
-4.546 / -1.554 / -2.992
EMA20 / 60 / 120
654 / 661 / 669
ADX14 / ADX7
20.6 / 35.4
BBW
0.0896
ATR14_n
0.0246
CCI20
-104.4
VolChg1d
-9,381.9%
ValChg1d
-9,393.0%
OBV
62,156,421
OBV_Chg3d
-1,313,670
2026-01-09
Close 646.9000
RSI14 / RSI2 / RSI7
44.8 / 34.9 / 41.4
StochRSI K / D
50.2 / 45.2
MACD / Sig / Hist
-3.302 / -0.806 / -2.496
EMA20 / 60 / 120
656 / 662 / 670
ADX14 / ADX7
19.4 / 33.4
BBW
0.0848
ATR14_n
0.0239
CCI20
-72.8
VolChg1d
173,182.3%
ValChg1d
171,540.6%
OBV
62,237,033
OBV_Chg3d
-1,183,424
2026-01-08
Close 652.7500
RSI14 / RSI2 / RSI7
47.4 / 75.9 / 46.8
StochRSI K / D
50.0 / 34.5
MACD / Sig / Hist
-2.847 / -0.182 / -2.665
EMA20 / 60 / 120
657 / 663 / 670
ADX14 / ADX7
18.5 / 32.4
BBW
0.0821
ATR14_n
0.0236
CCI20
-57.6
VolChg1d
4,345.0%
ValChg1d
4,382.0%
OBV
63,541,291
OBV_Chg3d
207,921
2026-01-07
Close 651.0700
RSI14 / RSI2 / RSI7
46.5 / 71.0 / 45.0
StochRSI K / D
35.3 / 19.0
MACD / Sig / Hist
-2.821 / 0.484 / -3.305
EMA20 / 60 / 120
658 / 663 / 671
ADX14 / ADX7
17.7 / 32.0
BBW
0.0815
ATR14_n
0.0232
CCI20
-53.4
VolChg1d
-4,300.6%
ValChg1d
-4,266.3%
OBV
63,470,091
OBV_Chg3d
244,927
2026-01-06
Close 647.1700
RSI14 / RSI2 / RSI7
44.7 / 62.0 / 41.2
StochRSI K / D
18.1 / 11.9
MACD / Sig / Hist
-2.575 / 1.310 / -3.885
EMA20 / 60 / 120
659 / 663 / 671
ADX14 / ADX7
17.2 / 32.8
BBW
0.0804
ATR14_n
0.0238
CCI20
-101.6
VolChg1d
-1,951.7%
ValChg1d
-1,781.4%
OBV
63,420,457
OBV_Chg3d
91,421
2026-01-05
Close 633.7600
RSI14 / RSI2 / RSI7
37.9 / 18.9 / 26.1
StochRSI K / D
3.7 / 17.9
MACD / Sig / Hist
-1.827 / 2.282 / -4.108
EMA20 / 60 / 120
660 / 664 / 671
ADX14 / ADX7
15.8 / 30.4
BBW
0.0781
ATR14_n
0.0236
CCI20
-156.9
VolChg1d
417.2%
ValChg1d
489.4%
OBV
63,333,370
OBV_Chg3d
-444,920
2026-01-02
Close 629.4000
RSI14 / RSI2 / RSI7
35.5 / 0.5 / 20.4
StochRSI K / D
13.9 / 37.9
MACD / Sig / Hist
0.521 / 3.309 / -2.788
EMA20 / 60 / 120
663 / 665 / 672
ADX14 / ADX7
13.3 / 22.9
BBW
0.0656
ATR14_n
0.0232
CCI20
-141.6
VolChg1d
-7,687.9%
ValChg1d
-7,804.2%
OBV
63,225,164
OBV_Chg3d
-596,155
