Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GraniteShares 2x Long INTC Daily ETF
INTW
NASDAQ
54.97
As of: 2025-12-05
+2.18 (+4.13%)
vs. previous close
Market
NASDAQ
Latest Volume
970,230
Symbol
INTW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.3 · Positive momentum (RSI2 46.4, RSI7 59.6)
Solid trend (ADX 23.8)
Low volatility (~1.1%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.3 / 46.4 / 59.6
RSI 58.3 · Positive momentum (RSI2 46.4, RSI7 59.6)
StochRSI (K/D)
74.8 / 85.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.66 / 1.20 / 1.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
49 / 43 / 37
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 37.0
Solid trend (ADX 23.8)
BBW
1.08%
Low volatility (~1.1%)
ATR14_n
9.13%
Average daily range (as % of price)
CCI20
90.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 54.97 | 58.32 | 46.41 | 59.59 | 74.8 | 85.8 | 2.6577 | 1.1990 | 1.4588 | 49.35 | 43.37 | 36.60 | 23.8 | 37.0 | 0.5938 | 0.0913 | 90.3 | 1,091.6% | 1,549.7% | 33,011,346 | -390,791 |
| 2025-12-04 | 52.79 | 56.09 | 25.64 | 55.76 | 86.0 | 93.2 | 2.4807 | 0.8343 | 1.6464 | 48.76 | 42.98 | 36.29 | 23.9 | 39.4 | 0.5779 | 0.0936 | 88.8 | 7,988.4% | 5,603.1% | 32,041,116 | -178,288 |
| 2025-12-03 | 60.86 | 68.75 | 90.70 | 79.70 | 96.5 | 95.2 | 2.4406 | 0.4227 | 2.0179 | 48.34 | 42.64 | 36.01 | 24.1 | 42.2 | 0.5695 | 0.0758 | 160.7 | -5,888.5% | -5,905.3% | 32,915,856 | 347,924 |
| 2025-12-02 | 61.11 | 69.20 | 94.41 | 80.62 | 97.0 | 90.2 | 1.5323 | -0.0818 | 1.6141 | 47.02 | 42.03 | 35.59 | 22.2 | 37.0 | 0.4995 | 0.0767 | 156.5 | 23,935.1% | 29,689.5% | 33,402,137 | 1,555,501 |
| 2025-12-01 | 52.25 | 60.76 | 79.68 | 70.17 | 91.9 | 80.5 | 0.3251 | -0.4853 | 0.8105 | 45.53 | 41.38 | 35.16 | 20.2 | 31.1 | 0.4209 | 0.0827 | 93.5 | -5,168.0% | -5,285.3% | 32,219,404 | 776,808 |
| 2025-11-28 | 53.55 | 63.12 | 98.80 | 75.28 | 81.6 | 65.8 | -0.3182 | -0.6880 | 0.3698 | 44.83 | 41.01 | 34.88 | 19.3 | 27.0 | 0.4314 | 0.0835 | 78.6 | 7,852.1% | 11,492.4% | 32,567,932 | 1,559,530 |
| 2025-11-26 | 44.48 | 50.73 | 92.64 | 56.25 | 67.9 | 47.8 | -1.2671 | -0.7804 | -0.4867 | 43.91 | 40.59 | 34.56 | 18.3 | 22.3 | 0.4372 | 0.0923 | -14.4 | -694.5% | -212.9% | 31,846,636 | 1,239,113 |
| 2025-11-25 | 42.29 | 46.72 | 80.67 | 47.97 | 47.8 | 29.5 | -1.5363 | -0.6587 | -0.8775 | 43.85 | 40.45 | 34.40 | 19.0 | 22.2 | 0.4909 | 0.0985 | -56.2 | 831.1% | 854.8% | 31,442,596 | 1,393,859 |
| 2025-11-24 | 42.20 | 46.55 | 79.98 | 47.61 | 27.7 | 15.1 | -1.6347 | -0.4393 | -1.1953 | 44.01 | 40.39 | 34.26 | 20.4 | 25.3 | 0.5279 | 0.1001 | -62.9 | -2,825.9% | -2,279.0% | 31,008,402 | 338,096 |
| 2025-11-21 | 39.21 | 40.87 | 52.93 | 35.23 | 12.9 | 7.5 | -1.7270 | -0.1405 | -1.5865 | 44.20 | 40.33 | 34.13 | 21.9 | 28.7 | 0.5259 | 0.1086 | -108.0 | -1,010.1% | -548.5% | 30,607,523 | 327,183 |
| 2025-11-20 | 37.30 | 36.88 | 16.98 | 25.56 | 4.8 | 3.2 | -1.5155 | 0.2561 | -1.7716 | 44.73 | 40.37 | 34.04 | 22.8 | 30.4 | 0.4979 | 0.1137 | -105.7 | 5,939.1% | 4,566.3% | 30,048,737 | -674,212 |
| 2025-11-19 | 40.81 | 41.68 | 56.76 | 33.40 | 4.8 | 1.6 | -1.0285 | 0.6990 | -1.7275 | 45.51 | 40.47 | 33.99 | 24.1 | 33.8 | 0.4501 | 0.0980 | -103.4 | -1,189.4% | -809.7% | 30,670,306 | -777,870 |
| 2025-11-18 | 39.12 | 38.09 | 1.33 | 23.79 | 0.0 | 1.0 | -0.7498 | 1.1309 | -1.8808 | 46.00 | 40.46 | 33.88 | 24.8 | 34.2 | 0.4264 | 0.1039 | -141.8 | -3,897.0% | -3,996.8% | 30,280,340 | -1,717,442 |
| 2025-11-17 | 39.77 | 38.95 | 1.77 | 24.98 | 0.0 | 3.1 | -0.2116 | 1.6011 | -1.8127 | 46.73 | 40.51 | 33.79 | 24.8 | 30.5 | 0.3825 | 0.1049 | -136.3 | 3,195.4% | 2,570.9% | 30,722,949 | -1,965,582 |
| 2025-11-14 | 41.75 | 41.59 | 3.53 | 28.73 | 3.0 | 7.4 | 0.4123 | 2.0543 | -1.6420 | 47.46 | 40.53 | 33.69 | 25.2 | 27.1 | 0.3366 | 0.1012 | -129.3 | -2,043.3% | -2,250.8% | 31,448,176 | -1,682,653 |
2025-12-05
Close 54.97
RSI14 / RSI2 / RSI7
58.3 / 46.4 / 59.6
StochRSI K / D
74.8 / 85.8
MACD / Sig / Hist
2.658 / 1.199 / 1.459
EMA20 / 60 / 120
49 / 43 / 37
ADX14 / ADX7
23.8 / 37.0
BBW
0.5938
ATR14_n
0.0913
CCI20
90.3
VolChg1d
1,091.6%
ValChg1d
1,549.7%
OBV
33,011,346
OBV_Chg3d
-390,791
2025-12-04
Close 52.79
RSI14 / RSI2 / RSI7
56.1 / 25.6 / 55.8
StochRSI K / D
86.0 / 93.2
MACD / Sig / Hist
2.481 / 0.834 / 1.646
EMA20 / 60 / 120
49 / 43 / 36
ADX14 / ADX7
23.9 / 39.4
BBW
0.5779
ATR14_n
0.0936
CCI20
88.8
VolChg1d
7,988.4%
ValChg1d
5,603.1%
OBV
32,041,116
OBV_Chg3d
-178,288
2025-12-03
Close 60.86
RSI14 / RSI2 / RSI7
68.8 / 90.7 / 79.7
StochRSI K / D
96.5 / 95.2
MACD / Sig / Hist
2.441 / 0.423 / 2.018
EMA20 / 60 / 120
48 / 43 / 36
ADX14 / ADX7
24.1 / 42.2
BBW
0.5695
ATR14_n
0.0758
CCI20
160.7
VolChg1d
-5,888.5%
ValChg1d
-5,905.3%
OBV
32,915,856
OBV_Chg3d
347,924
2025-12-02
Close 61.11
RSI14 / RSI2 / RSI7
69.2 / 94.4 / 80.6
StochRSI K / D
97.0 / 90.2
MACD / Sig / Hist
1.532 / -0.082 / 1.614
EMA20 / 60 / 120
47 / 42 / 36
ADX14 / ADX7
22.2 / 37.0
BBW
0.4995
ATR14_n
0.0767
CCI20
156.5
VolChg1d
23,935.1%
ValChg1d
29,689.5%
OBV
33,402,137
OBV_Chg3d
1,555,501
2025-12-01
Close 52.25
RSI14 / RSI2 / RSI7
60.8 / 79.7 / 70.2
StochRSI K / D
91.9 / 80.5
MACD / Sig / Hist
0.325 / -0.485 / 0.811
EMA20 / 60 / 120
46 / 41 / 35
ADX14 / ADX7
20.2 / 31.1
BBW
0.4209
ATR14_n
0.0827
CCI20
93.5
VolChg1d
-5,168.0%
ValChg1d
-5,285.3%
OBV
32,219,404
OBV_Chg3d
776,808
2025-11-28
Close 53.55
RSI14 / RSI2 / RSI7
63.1 / 98.8 / 75.3
StochRSI K / D
81.6 / 65.8
MACD / Sig / Hist
-0.318 / -0.688 / 0.370
EMA20 / 60 / 120
45 / 41 / 35
ADX14 / ADX7
19.3 / 27.0
BBW
0.4314
ATR14_n
0.0835
CCI20
78.6
VolChg1d
7,852.1%
ValChg1d
11,492.4%
OBV
32,567,932
OBV_Chg3d
1,559,530
2025-11-26
Close 44.48
RSI14 / RSI2 / RSI7
50.7 / 92.6 / 56.3
StochRSI K / D
67.9 / 47.8
MACD / Sig / Hist
-1.267 / -0.780 / -0.487
EMA20 / 60 / 120
44 / 41 / 35
ADX14 / ADX7
18.3 / 22.3
BBW
0.4372
ATR14_n
0.0923
CCI20
-14.4
VolChg1d
-694.5%
ValChg1d
-212.9%
OBV
31,846,636
OBV_Chg3d
1,239,113
2025-11-25
Close 42.29
RSI14 / RSI2 / RSI7
46.7 / 80.7 / 48.0
StochRSI K / D
47.8 / 29.5
MACD / Sig / Hist
-1.536 / -0.659 / -0.878
EMA20 / 60 / 120
44 / 40 / 34
ADX14 / ADX7
19.0 / 22.2
BBW
0.4909
ATR14_n
0.0985
CCI20
-56.2
VolChg1d
831.1%
ValChg1d
854.8%
OBV
31,442,596
OBV_Chg3d
1,393,859
2025-11-24
Close 42.20
RSI14 / RSI2 / RSI7
46.6 / 80.0 / 47.6
StochRSI K / D
27.7 / 15.1
MACD / Sig / Hist
-1.635 / -0.439 / -1.195
EMA20 / 60 / 120
44 / 40 / 34
ADX14 / ADX7
20.4 / 25.3
BBW
0.5279
ATR14_n
0.1001
CCI20
-62.9
VolChg1d
-2,825.9%
ValChg1d
-2,279.0%
OBV
31,008,402
OBV_Chg3d
338,096
2025-11-21
Close 39.21
RSI14 / RSI2 / RSI7
40.9 / 52.9 / 35.2
StochRSI K / D
12.9 / 7.5
MACD / Sig / Hist
-1.727 / -0.141 / -1.587
EMA20 / 60 / 120
44 / 40 / 34
ADX14 / ADX7
21.9 / 28.7
BBW
0.5259
ATR14_n
0.1086
CCI20
-108.0
VolChg1d
-1,010.1%
ValChg1d
-548.5%
OBV
30,607,523
OBV_Chg3d
327,183
2025-11-20
Close 37.30
RSI14 / RSI2 / RSI7
36.9 / 17.0 / 25.6
StochRSI K / D
4.8 / 3.2
MACD / Sig / Hist
-1.516 / 0.256 / -1.772
EMA20 / 60 / 120
45 / 40 / 34
ADX14 / ADX7
22.8 / 30.4
BBW
0.4979
ATR14_n
0.1137
CCI20
-105.7
VolChg1d
5,939.1%
ValChg1d
4,566.3%
OBV
30,048,737
OBV_Chg3d
-674,212
2025-11-19
Close 40.81
RSI14 / RSI2 / RSI7
41.7 / 56.8 / 33.4
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
-1.029 / 0.699 / -1.728
EMA20 / 60 / 120
46 / 40 / 34
ADX14 / ADX7
24.1 / 33.8
BBW
0.4501
ATR14_n
0.0980
CCI20
-103.4
VolChg1d
-1,189.4%
ValChg1d
-809.7%
OBV
30,670,306
OBV_Chg3d
-777,870
2025-11-18
Close 39.12
RSI14 / RSI2 / RSI7
38.1 / 1.3 / 23.8
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.750 / 1.131 / -1.881
EMA20 / 60 / 120
46 / 40 / 34
ADX14 / ADX7
24.8 / 34.2
BBW
0.4264
ATR14_n
0.1039
CCI20
-141.8
VolChg1d
-3,897.0%
ValChg1d
-3,996.8%
OBV
30,280,340
OBV_Chg3d
-1,717,442
2025-11-17
Close 39.77
RSI14 / RSI2 / RSI7
39.0 / 1.8 / 25.0
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
-0.212 / 1.601 / -1.813
EMA20 / 60 / 120
47 / 41 / 34
ADX14 / ADX7
24.8 / 30.5
BBW
0.3825
ATR14_n
0.1049
CCI20
-136.3
VolChg1d
3,195.4%
ValChg1d
2,570.9%
OBV
30,722,949
OBV_Chg3d
-1,965,582
2025-11-14
Close 41.75
RSI14 / RSI2 / RSI7
41.6 / 3.5 / 28.7
StochRSI K / D
3.0 / 7.4
MACD / Sig / Hist
0.412 / 2.054 / -1.642
EMA20 / 60 / 120
47 / 41 / 34
ADX14 / ADX7
25.2 / 27.1
BBW
0.3366
ATR14_n
0.1012
CCI20
-129.3
VolChg1d
-2,043.3%
ValChg1d
-2,250.8%
OBV
31,448,176
OBV_Chg3d
-1,682,653
