Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Innoviz Technologies Ltd.
INVZ
NASDAQ
1.1000
As of: 2026-01-23
-0.02 (-2.22%)
vs. previous close
Market
NASDAQ
Latest Volume
1,648,755
Symbol
INVZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.4 · Neutral (RSI2 45.6, RSI7 50)
Weak / range-bound trend (ADX 17.4)
High volatility (37.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.4 / 45.6 / 50.0
RSI 47.4 · Neutral (RSI2 45.6, RSI7 50)
StochRSI (K/D)
60.5 / 69.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.04 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
17.4 / 22.8
Weak / range-bound trend (ADX 17.4)
BBW
37.17%
High volatility (37.2%)
ATR14_n
8.25%
Average daily range (as % of price)
CCI20
22.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.1000 | 47.39 | 45.63 | 50.02 | 60.5 | 69.0 | -0.0272 | -0.0413 | 0.0141 | 1.11 | 1.28 | 1.38 | 17.4 | 22.8 | 0.4089 | 0.0825 | 22.0 | 63,257.2% | 61,629.2% | 198,605,784 | 15,110,503 |
| 2026-01-22 | 1.1250 | 49.33 | 81.77 | 55.01 | 73.1 | 73.5 | -0.0294 | -0.0448 | 0.0154 | 1.11 | 1.28 | 1.39 | 17.9 | 23.6 | 0.4158 | 0.0831 | 41.4 | -9,863.9% | -9,859.5% | 200,254,539 | 16,493,624 |
| 2026-01-21 | 1.0900 | 46.49 | 59.08 | 48.89 | 73.4 | 74.7 | -0.0344 | -0.0487 | 0.0143 | 1.11 | 1.29 | 1.39 | 18.1 | 22.9 | 0.4131 | 0.0863 | 6.1 | 612,442.7% | 630,059.0% | 200,029,475 | 14,281,245 |
| 2026-01-20 | 1.0600 | 43.98 | 12.30 | 43.21 | 74.2 | 75.6 | -0.0366 | -0.0523 | 0.0157 | 1.11 | 1.29 | 1.40 | 18.9 | 24.9 | 0.4230 | 0.0884 | -4.9 | -8,663.4% | -8,700.1% | 183,495,281 | -2,152,167 |
| 2026-01-16 | 1.0900 | 45.98 | 28.71 | 47.76 | 76.6 | 76.4 | -0.0359 | -0.0562 | 0.0203 | 1.12 | 1.30 | 1.40 | 20.2 | 29.0 | 0.4269 | 0.0883 | 14.1 | 187,189.5% | 183,636.5% | 183,760,915 | -1,776,716 |
| 2026-01-15 | 1.1100 | 47.31 | 51.74 | 50.81 | 75.9 | 78.5 | -0.0374 | -0.0613 | 0.0238 | 1.12 | 1.31 | 1.41 | 21.2 | 31.6 | 0.4299 | 0.0892 | 19.6 | -822.7% | -739.3% | 185,748,230 | 77,015 |
| 2026-01-14 | 1.1000 | 46.59 | 39.64 | 49.42 | 76.7 | 82.3 | -0.0409 | -0.0672 | 0.0263 | 1.12 | 1.32 | 1.41 | 22.1 | 33.8 | 0.4378 | 0.0931 | 3.8 | -1,779.2% | -1,626.9% | 185,647,448 | -170,622 |
| 2026-01-13 | 1.0800 | 45.21 | 19.43 | 46.86 | 82.9 | 85.6 | -0.0438 | -0.0738 | 0.0300 | 1.12 | 1.32 | 1.42 | 23.3 | 37.9 | 0.4477 | 0.0990 | -0.4 | -903.7% | -1,306.2% | 185,537,631 | 3,420,648 |
| 2026-01-12 | 1.1300 | 48.11 | 33.41 | 52.58 | 87.2 | 86.7 | -0.0448 | -0.0813 | 0.0365 | 1.13 | 1.33 | 1.42 | 24.7 | 42.7 | 0.4645 | 0.0964 | 28.7 | -9,603.2% | -9,629.5% | 185,671,215 | 3,622,972 |
| 2026-01-09 | 1.2100 | 53.17 | 78.70 | 63.15 | 86.7 | 87.9 | -0.0505 | -0.0904 | 0.0399 | 1.12 | 1.34 | 1.43 | 25.5 | 44.8 | 0.4965 | 0.0916 | 49.1 | 528,418.2% | 554,057.2% | 185,818,070 | 3,542,587 |
| 2026-01-08 | 1.1550 | 49.80 | 60.11 | 58.19 | 86.1 | 90.2 | -0.0652 | -0.1004 | 0.0352 | 1.12 | 1.34 | 1.43 | 25.8 | 45.4 | 0.5098 | 0.0983 | 14.0 | -6,975.0% | -6,880.5% | 182,116,983 | -782,868 |
| 2026-01-07 | 1.1200 | 47.56 | 44.77 | 54.89 | 90.9 | 82.3 | -0.0774 | -0.1092 | 0.0318 | 1.11 | 1.35 | 1.44 | 26.8 | 47.9 | 0.5285 | 0.1047 | 18.6 | -6,360.5% | -6,603.1% | 182,048,243 | -541,893 |
| 2026-01-06 | 1.2000 | 52.52 | 79.87 | 64.95 | 93.6 | 61.7 | -0.0883 | -0.1171 | 0.0289 | 1.11 | 1.36 | 1.44 | 27.7 | 50.1 | 0.5460 | 0.0975 | 64.8 | 10,159.4% | 9,588.1% | 182,275,483 | -199,609 |
| 2026-01-05 | 1.2350 | 54.85 | 96.40 | 69.75 | 62.5 | 30.5 | -0.1090 | -0.1243 | 0.0153 | 1.10 | 1.36 | 1.45 | 28.0 | 50.0 | 0.5609 | 0.0890 | 29.6 | 16,921.4% | 24,493.2% | 182,899,851 | -18,249,881 |
| 2026-01-02 | 0.9639 | 33.78 | 81.86 | 40.64 | 29.1 | 9.7 | -0.1375 | -0.1282 | -0.0093 | 1.09 | 1.37 | 1.45 | 29.4 | 52.1 | 0.5736 | 0.1000 | -98.6 | -9,938.4% | -9,930.5% | 182,590,136 | -18,730,157 |
2026-01-23
Close 1.1000
RSI14 / RSI2 / RSI7
47.4 / 45.6 / 50.0
StochRSI K / D
60.5 / 69.0
MACD / Sig / Hist
-0.027 / -0.041 / 0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.4 / 22.8
BBW
0.4089
ATR14_n
0.0825
CCI20
22.0
VolChg1d
63,257.2%
ValChg1d
61,629.2%
OBV
198,605,784
OBV_Chg3d
15,110,503
2026-01-22
Close 1.1250
RSI14 / RSI2 / RSI7
49.3 / 81.8 / 55.0
StochRSI K / D
73.1 / 73.5
MACD / Sig / Hist
-0.029 / -0.045 / 0.015
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.9 / 23.6
BBW
0.4158
ATR14_n
0.0831
CCI20
41.4
VolChg1d
-9,863.9%
ValChg1d
-9,859.5%
OBV
200,254,539
OBV_Chg3d
16,493,624
2026-01-21
Close 1.0900
RSI14 / RSI2 / RSI7
46.5 / 59.1 / 48.9
StochRSI K / D
73.4 / 74.7
MACD / Sig / Hist
-0.034 / -0.049 / 0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.1 / 22.9
BBW
0.4131
ATR14_n
0.0863
CCI20
6.1
VolChg1d
612,442.7%
ValChg1d
630,059.0%
OBV
200,029,475
OBV_Chg3d
14,281,245
2026-01-20
Close 1.0600
RSI14 / RSI2 / RSI7
44.0 / 12.3 / 43.2
StochRSI K / D
74.2 / 75.6
MACD / Sig / Hist
-0.037 / -0.052 / 0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.9 / 24.9
BBW
0.4230
ATR14_n
0.0884
CCI20
-4.9
VolChg1d
-8,663.4%
ValChg1d
-8,700.1%
OBV
183,495,281
OBV_Chg3d
-2,152,167
2026-01-16
Close 1.0900
RSI14 / RSI2 / RSI7
46.0 / 28.7 / 47.8
StochRSI K / D
76.6 / 76.4
MACD / Sig / Hist
-0.036 / -0.056 / 0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.2 / 29.0
BBW
0.4269
ATR14_n
0.0883
CCI20
14.1
VolChg1d
187,189.5%
ValChg1d
183,636.5%
OBV
183,760,915
OBV_Chg3d
-1,776,716
2026-01-15
Close 1.1100
RSI14 / RSI2 / RSI7
47.3 / 51.7 / 50.8
StochRSI K / D
75.9 / 78.5
MACD / Sig / Hist
-0.037 / -0.061 / 0.024
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.2 / 31.6
BBW
0.4299
ATR14_n
0.0892
CCI20
19.6
VolChg1d
-822.7%
ValChg1d
-739.3%
OBV
185,748,230
OBV_Chg3d
77,015
2026-01-14
Close 1.1000
RSI14 / RSI2 / RSI7
46.6 / 39.6 / 49.4
StochRSI K / D
76.7 / 82.3
MACD / Sig / Hist
-0.041 / -0.067 / 0.026
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.1 / 33.8
BBW
0.4378
ATR14_n
0.0931
CCI20
3.8
VolChg1d
-1,779.2%
ValChg1d
-1,626.9%
OBV
185,647,448
OBV_Chg3d
-170,622
2026-01-13
Close 1.0800
RSI14 / RSI2 / RSI7
45.2 / 19.4 / 46.9
StochRSI K / D
82.9 / 85.6
MACD / Sig / Hist
-0.044 / -0.074 / 0.030
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.3 / 37.9
BBW
0.4477
ATR14_n
0.0990
CCI20
-0.4
VolChg1d
-903.7%
ValChg1d
-1,306.2%
OBV
185,537,631
OBV_Chg3d
3,420,648
2026-01-12
Close 1.1300
RSI14 / RSI2 / RSI7
48.1 / 33.4 / 52.6
StochRSI K / D
87.2 / 86.7
MACD / Sig / Hist
-0.045 / -0.081 / 0.037
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.7 / 42.7
BBW
0.4645
ATR14_n
0.0964
CCI20
28.7
VolChg1d
-9,603.2%
ValChg1d
-9,629.5%
OBV
185,671,215
OBV_Chg3d
3,622,972
2026-01-09
Close 1.2100
RSI14 / RSI2 / RSI7
53.2 / 78.7 / 63.2
StochRSI K / D
86.7 / 87.9
MACD / Sig / Hist
-0.051 / -0.090 / 0.040
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.5 / 44.8
BBW
0.4965
ATR14_n
0.0916
CCI20
49.1
VolChg1d
528,418.2%
ValChg1d
554,057.2%
OBV
185,818,070
OBV_Chg3d
3,542,587
2026-01-08
Close 1.1550
RSI14 / RSI2 / RSI7
49.8 / 60.1 / 58.2
StochRSI K / D
86.1 / 90.2
MACD / Sig / Hist
-0.065 / -0.100 / 0.035
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.8 / 45.4
BBW
0.5098
ATR14_n
0.0983
CCI20
14.0
VolChg1d
-6,975.0%
ValChg1d
-6,880.5%
OBV
182,116,983
OBV_Chg3d
-782,868
2026-01-07
Close 1.1200
RSI14 / RSI2 / RSI7
47.6 / 44.8 / 54.9
StochRSI K / D
90.9 / 82.3
MACD / Sig / Hist
-0.077 / -0.109 / 0.032
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.8 / 47.9
BBW
0.5285
ATR14_n
0.1047
CCI20
18.6
VolChg1d
-6,360.5%
ValChg1d
-6,603.1%
OBV
182,048,243
OBV_Chg3d
-541,893
2026-01-06
Close 1.2000
RSI14 / RSI2 / RSI7
52.5 / 79.9 / 65.0
StochRSI K / D
93.6 / 61.7
MACD / Sig / Hist
-0.088 / -0.117 / 0.029
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.7 / 50.1
BBW
0.5460
ATR14_n
0.0975
CCI20
64.8
VolChg1d
10,159.4%
ValChg1d
9,588.1%
OBV
182,275,483
OBV_Chg3d
-199,609
2026-01-05
Close 1.2350
RSI14 / RSI2 / RSI7
54.9 / 96.4 / 69.8
StochRSI K / D
62.5 / 30.5
MACD / Sig / Hist
-0.109 / -0.124 / 0.015
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.0 / 50.0
BBW
0.5609
ATR14_n
0.0890
CCI20
29.6
VolChg1d
16,921.4%
ValChg1d
24,493.2%
OBV
182,899,851
OBV_Chg3d
-18,249,881
2026-01-02
Close 0.9639
RSI14 / RSI2 / RSI7
33.8 / 81.9 / 40.6
StochRSI K / D
29.1 / 9.7
MACD / Sig / Hist
-0.138 / -0.128 / -0.009
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.4 / 52.1
BBW
0.5736
ATR14_n
0.1000
CCI20
-98.6
VolChg1d
-9,938.4%
ValChg1d
-9,930.5%
OBV
182,590,136
OBV_Chg3d
-18,730,157
