Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Samsara Inc.
IOT
NYSE
32.0950
As of: 2026-01-23
+0.02 (+0.08%)
vs. previous close
Market
NYSE
Latest Volume
17,973,609
Symbol
IOT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.7 · Neutral (RSI2 34.3, RSI7 31.5)
Weak / range-bound trend (ADX 22.5)
Low volatility (~0.6%)
Normal trading value (~5.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.7 / 34.3 / 31.5
RSI 34.7 · Neutral (RSI2 34.3, RSI7 31.5)
StochRSI (K/D)
20.0 / 28.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.53 / -1.39 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 37 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 29.6
Weak / range-bound trend (ADX 22.5)
BBW
0.55%
Low volatility (~0.6%)
ATR14_n
4.64%
Average daily range (as % of price)
CCI20
-49.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 32.0950 | 34.69 | 34.30 | 31.50 | 20.0 | 28.3 | -1.5306 | -1.3879 | -0.1427 | 34.38 | 36.59 | 37.72 | 22.5 | 29.6 | 0.1765 | 0.0464 | -49.3 | 345,267.9% | 345,544.9% | 84,546,981 | 12,270,712 |
| 2026-01-22 | 32.0700 | 34.53 | 31.60 | 31.13 | 21.3 | 41.9 | -1.5174 | -1.3522 | -0.1652 | 34.62 | 36.75 | 37.81 | 22.5 | 30.5 | 0.1789 | 0.0482 | -50.1 | -9,185.2% | -9,178.2% | 66,573,372 | -15,735,629 |
| 2026-01-21 | 31.8000 | 32.91 | 12.08 | 27.46 | 43.5 | 58.4 | -1.4760 | -1.3109 | -0.1651 | 34.89 | 36.91 | 37.91 | 22.6 | 32.1 | 0.1887 | 0.0493 | -68.4 | -3,811.4% | -3,848.2% | 66,067,455 | -9,421,957 |
| 2026-01-20 | 31.9900 | 33.45 | 13.43 | 28.37 | 60.9 | 62.7 | -1.3742 | -1.2697 | -0.1045 | 35.22 | 37.08 | 38.01 | 22.1 | 31.1 | 0.1861 | 0.0502 | -60.2 | 4,711.6% | 3,488.8% | 72,276,269 | -2,689,872 |
| 2026-01-16 | 34.8900 | 43.67 | 90.56 | 50.12 | 70.6 | 57.0 | -1.2436 | -1.2435 | -0.0001 | 35.56 | 37.25 | 38.11 | 21.9 | 31.4 | 0.1786 | 0.0430 | -14.4 | 120,326.1% | 122,684.0% | 82,309,001 | 452,254 |
| 2026-01-15 | 34.2700 | 40.03 | 75.54 | 41.97 | 56.7 | 46.4 | -1.3541 | -1.2435 | -0.1106 | 35.63 | 37.33 | 38.16 | 23.1 | 34.6 | 0.1889 | 0.0432 | -28.6 | -9,240.6% | -9,231.0% | 75,489,412 | -6,041,780 |
| 2026-01-14 | 33.8400 | 37.43 | 45.44 | 35.72 | 43.8 | 38.5 | -1.4124 | -1.2159 | -0.1965 | 35.77 | 37.44 | 38.23 | 23.8 | 39.8 | 0.2002 | 0.0440 | -45.3 | 201,657.2% | 200,723.1% | 74,966,141 | -7,091,183 |
| 2026-01-13 | 33.9900 | 37.96 | 57.86 | 36.91 | 38.7 | 42.3 | -1.4224 | -1.1667 | -0.2556 | 35.97 | 37.56 | 38.30 | 24.3 | 44.5 | 0.2107 | 0.0437 | -61.4 | -3,812.3% | -3,715.2% | 81,856,747 | -5,771,114 |
| 2026-01-12 | 33.4650 | 34.95 | 19.23 | 29.92 | 33.1 | 48.4 | -1.4297 | -1.1028 | -0.3269 | 36.18 | 37.68 | 38.38 | 24.0 | 46.3 | 0.2347 | 0.0451 | -79.8 | -9,055.5% | -9,061.3% | 81,531,192 | -6,396,579 |
| 2026-01-09 | 33.6700 | 35.58 | 23.42 | 31.07 | 55.0 | 53.6 | -1.3648 | -1.0211 | -0.3437 | 36.47 | 37.82 | 38.46 | 23.4 | 46.5 | 0.2758 | 0.0458 | -85.5 | 175,740.3% | 174,998.5% | 82,057,324 | -60,274 |
| 2026-01-08 | 33.8050 | 35.97 | 25.23 | 31.76 | 57.1 | 41.0 | -1.2830 | -0.9352 | -0.3478 | 36.76 | 37.96 | 38.54 | 22.8 | 46.9 | 0.3149 | 0.0462 | -75.6 | -9,483.8% | -9,519.2% | 87,627,861 | 5,905,742 |
| 2026-01-07 | 36.2950 | 44.40 | 88.02 | 48.96 | 48.8 | 23.3 | -1.1737 | -0.8482 | -0.3255 | 37.08 | 38.10 | 38.62 | 22.4 | 48.8 | 0.3261 | 0.0405 | -48.9 | 136,914.8% | 142,525.0% | 87,927,771 | 6,568,063 |
| 2026-01-06 | 34.9600 | 37.06 | 64.00 | 32.05 | 17.2 | 7.1 | -1.2706 | -0.7668 | -0.5038 | 37.16 | 38.16 | 38.66 | 22.9 | 54.5 | 0.3434 | 0.0409 | -83.8 | 912.4% | 1,130.5% | 82,117,598 | 515,585 |
| 2026-01-05 | 34.2750 | 32.83 | 25.93 | 20.47 | 3.9 | 1.3 | -1.2399 | -0.6409 | -0.5990 | 37.39 | 38.27 | 38.72 | 21.6 | 51.1 | 0.3591 | 0.0415 | -93.4 | 4,956.8% | 5,104.4% | 81,722,119 | -2,164,724 |
| 2026-01-02 | 33.9400 | 30.72 | 0.08 | 14.34 | 0.0 | 0.0 | -1.1129 | -0.4912 | -0.6218 | 37.72 | 38.41 | 38.79 | 20.4 | 47.3 | 0.3399 | 0.0423 | -101.4 | -8,939.5% | -8,984.7% | 81,359,708 | -2,832,395 |
2026-01-23
Close 32.0950
RSI14 / RSI2 / RSI7
34.7 / 34.3 / 31.5
StochRSI K / D
20.0 / 28.3
MACD / Sig / Hist
-1.531 / -1.388 / -0.143
EMA20 / 60 / 120
34 / 37 / 38
ADX14 / ADX7
22.5 / 29.6
BBW
0.1765
ATR14_n
0.0464
CCI20
-49.3
VolChg1d
345,267.9%
ValChg1d
345,544.9%
OBV
84,546,981
OBV_Chg3d
12,270,712
2026-01-22
Close 32.0700
RSI14 / RSI2 / RSI7
34.5 / 31.6 / 31.1
StochRSI K / D
21.3 / 41.9
MACD / Sig / Hist
-1.517 / -1.352 / -0.165
EMA20 / 60 / 120
35 / 37 / 38
ADX14 / ADX7
22.5 / 30.5
BBW
0.1789
ATR14_n
0.0482
CCI20
-50.1
VolChg1d
-9,185.2%
ValChg1d
-9,178.2%
OBV
66,573,372
OBV_Chg3d
-15,735,629
2026-01-21
Close 31.8000
RSI14 / RSI2 / RSI7
32.9 / 12.1 / 27.5
StochRSI K / D
43.5 / 58.4
MACD / Sig / Hist
-1.476 / -1.311 / -0.165
EMA20 / 60 / 120
35 / 37 / 38
ADX14 / ADX7
22.6 / 32.1
BBW
0.1887
ATR14_n
0.0493
CCI20
-68.4
VolChg1d
-3,811.4%
ValChg1d
-3,848.2%
OBV
66,067,455
OBV_Chg3d
-9,421,957
2026-01-20
Close 31.9900
RSI14 / RSI2 / RSI7
33.5 / 13.4 / 28.4
StochRSI K / D
60.9 / 62.7
MACD / Sig / Hist
-1.374 / -1.270 / -0.105
EMA20 / 60 / 120
35 / 37 / 38
ADX14 / ADX7
22.1 / 31.1
BBW
0.1861
ATR14_n
0.0502
CCI20
-60.2
VolChg1d
4,711.6%
ValChg1d
3,488.8%
OBV
72,276,269
OBV_Chg3d
-2,689,872
2026-01-16
Close 34.8900
RSI14 / RSI2 / RSI7
43.7 / 90.6 / 50.1
StochRSI K / D
70.6 / 57.0
MACD / Sig / Hist
-1.244 / -1.244 / 0.000
EMA20 / 60 / 120
36 / 37 / 38
ADX14 / ADX7
21.9 / 31.4
BBW
0.1786
ATR14_n
0.0430
CCI20
-14.4
VolChg1d
120,326.1%
ValChg1d
122,684.0%
OBV
82,309,001
OBV_Chg3d
452,254
2026-01-15
Close 34.2700
RSI14 / RSI2 / RSI7
40.0 / 75.5 / 42.0
StochRSI K / D
56.7 / 46.4
MACD / Sig / Hist
-1.354 / -1.244 / -0.111
EMA20 / 60 / 120
36 / 37 / 38
ADX14 / ADX7
23.1 / 34.6
BBW
0.1889
ATR14_n
0.0432
CCI20
-28.6
VolChg1d
-9,240.6%
ValChg1d
-9,231.0%
OBV
75,489,412
OBV_Chg3d
-6,041,780
2026-01-14
Close 33.8400
RSI14 / RSI2 / RSI7
37.4 / 45.4 / 35.7
StochRSI K / D
43.8 / 38.5
MACD / Sig / Hist
-1.412 / -1.216 / -0.197
EMA20 / 60 / 120
36 / 37 / 38
ADX14 / ADX7
23.8 / 39.8
BBW
0.2002
ATR14_n
0.0440
CCI20
-45.3
VolChg1d
201,657.2%
ValChg1d
200,723.1%
OBV
74,966,141
OBV_Chg3d
-7,091,183
2026-01-13
Close 33.9900
RSI14 / RSI2 / RSI7
38.0 / 57.9 / 36.9
StochRSI K / D
38.7 / 42.3
MACD / Sig / Hist
-1.422 / -1.167 / -0.256
EMA20 / 60 / 120
36 / 38 / 38
ADX14 / ADX7
24.3 / 44.5
BBW
0.2107
ATR14_n
0.0437
CCI20
-61.4
VolChg1d
-3,812.3%
ValChg1d
-3,715.2%
OBV
81,856,747
OBV_Chg3d
-5,771,114
2026-01-12
Close 33.4650
RSI14 / RSI2 / RSI7
35.0 / 19.2 / 29.9
StochRSI K / D
33.1 / 48.4
MACD / Sig / Hist
-1.430 / -1.103 / -0.327
EMA20 / 60 / 120
36 / 38 / 38
ADX14 / ADX7
24.0 / 46.3
BBW
0.2347
ATR14_n
0.0451
CCI20
-79.8
VolChg1d
-9,055.5%
ValChg1d
-9,061.3%
OBV
81,531,192
OBV_Chg3d
-6,396,579
2026-01-09
Close 33.6700
RSI14 / RSI2 / RSI7
35.6 / 23.4 / 31.1
StochRSI K / D
55.0 / 53.6
MACD / Sig / Hist
-1.365 / -1.021 / -0.344
EMA20 / 60 / 120
36 / 38 / 38
ADX14 / ADX7
23.4 / 46.5
BBW
0.2758
ATR14_n
0.0458
CCI20
-85.5
VolChg1d
175,740.3%
ValChg1d
174,998.5%
OBV
82,057,324
OBV_Chg3d
-60,274
2026-01-08
Close 33.8050
RSI14 / RSI2 / RSI7
36.0 / 25.2 / 31.8
StochRSI K / D
57.1 / 41.0
MACD / Sig / Hist
-1.283 / -0.935 / -0.348
EMA20 / 60 / 120
37 / 38 / 39
ADX14 / ADX7
22.8 / 46.9
BBW
0.3149
ATR14_n
0.0462
CCI20
-75.6
VolChg1d
-9,483.8%
ValChg1d
-9,519.2%
OBV
87,627,861
OBV_Chg3d
5,905,742
2026-01-07
Close 36.2950
RSI14 / RSI2 / RSI7
44.4 / 88.0 / 49.0
StochRSI K / D
48.8 / 23.3
MACD / Sig / Hist
-1.174 / -0.848 / -0.326
EMA20 / 60 / 120
37 / 38 / 39
ADX14 / ADX7
22.4 / 48.8
BBW
0.3261
ATR14_n
0.0405
CCI20
-48.9
VolChg1d
136,914.8%
ValChg1d
142,525.0%
OBV
87,927,771
OBV_Chg3d
6,568,063
2026-01-06
Close 34.9600
RSI14 / RSI2 / RSI7
37.1 / 64.0 / 32.1
StochRSI K / D
17.2 / 7.1
MACD / Sig / Hist
-1.271 / -0.767 / -0.504
EMA20 / 60 / 120
37 / 38 / 39
ADX14 / ADX7
22.9 / 54.5
BBW
0.3434
ATR14_n
0.0409
CCI20
-83.8
VolChg1d
912.4%
ValChg1d
1,130.5%
OBV
82,117,598
OBV_Chg3d
515,585
2026-01-05
Close 34.2750
RSI14 / RSI2 / RSI7
32.8 / 25.9 / 20.5
StochRSI K / D
3.9 / 1.3
MACD / Sig / Hist
-1.240 / -0.641 / -0.599
EMA20 / 60 / 120
37 / 38 / 39
ADX14 / ADX7
21.6 / 51.1
BBW
0.3591
ATR14_n
0.0415
CCI20
-93.4
VolChg1d
4,956.8%
ValChg1d
5,104.4%
OBV
81,722,119
OBV_Chg3d
-2,164,724
2026-01-02
Close 33.9400
RSI14 / RSI2 / RSI7
30.7 / 0.1 / 14.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.113 / -0.491 / -0.622
EMA20 / 60 / 120
38 / 38 / 39
ADX14 / ADX7
20.4 / 47.3
BBW
0.3399
ATR14_n
0.0423
CCI20
-101.4
VolChg1d
-8,939.5%
ValChg1d
-8,984.7%
OBV
81,359,708
OBV_Chg3d
-2,832,395
