Samsara Inc. (IOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Samsara Inc.

IOT

NYSE

45.22

As of: 2025-12-05

+4.51 (+11.08%) vs. previous close

Market

NYSE

Latest Volume

21,626,727

Symbol

IOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 99.1, RSI7 85.5) Uptrend (ADX 18) Low volatility (~0.5%) Normal trading value (~9.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 99.1 / 85.5

RSI 73 · Overbought (RSI2 99.1, RSI7 85.5)

StochRSI (K/D)

100.0 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / -0.09 / 0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 31.1

Uptrend (ADX 18)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

4.19%

Average daily range (as % of price)

CCI20

290.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.22	73.01	99.10	85.54	100.0	93.6	0.6277	-0.0853	0.7129	38.74	38.38	38.83	18.0	31.1	0.2239	0.0419	290.9	8,536.3%	10,589.8%	94,964,169	34,648,317
2025-12-04	40.71	61.96	96.02	73.67	96.6	86.3	0.0679	-0.2635	0.3314	38.06	38.15	38.72	15.3	23.2	0.1497	0.0374	133.0	76,145.7%	80,223.6%	73,337,442	17,741,754
2025-12-03	38.87	54.98	86.80	63.05	84.4	77.4	-0.1883	-0.3463	0.1581	37.78	38.06	38.69	15.1	19.1	0.1355	0.0377	44.6	-7,130.7%	-7,063.5%	61,670,212	1,619,666
2025-12-02	37.98	50.93	70.02	55.64	78.1	73.0	-0.3252	-0.3859	0.0607	37.66	38.03	38.68	15.9	20.2	0.1349	0.0385	3.1	595.5%	797.4%	60,315,852	2,341,779
2025-12-01	37.27	47.43	39.17	48.59	69.9	65.9	-0.4046	-0.4010	-0.0035	37.63	38.03	38.69	16.1	22.1	0.1483	0.0397	-24.6	11,454.0%	11,025.2%	55,595,688	-5,014,946
2025-11-28	38.03	51.05	87.20	56.89	71.1	59.6	-0.4278	-0.4002	-0.0276	37.67	38.06	38.72	16.3	24.0	0.1557	0.0390	-0.5	-2,124.3%	-1,980.9%	60,050,546	3,495,621
2025-11-26	37.35	47.73	71.64	50.39	56.9	45.4	-0.5285	-0.3933	-0.1352	37.63	38.06	38.73	17.0	26.6	0.1561	0.0405	-41.6	-3,499.1%	-3,516.5%	57,974,073	-6,287,945
2025-11-25	37.45	48.18	78.67	51.37	50.9	32.2	-0.5802	-0.3595	-0.2207	37.66	38.08	38.75	16.8	27.7	0.1572	0.0422	-67.7	-4,737.7%	-4,568.0%	60,610,634	2,016,244
2025-11-24	36.28	42.33	49.92	39.65	28.5	15.9	-0.6478	-0.3043	-0.3436	37.68	38.10	38.78	16.6	28.5	0.1610	0.0435	-91.4	3,598.5%	3,435.5%	56,554,925	-6,116,416
2025-11-21	36.72	44.07	66.87	42.99	17.4	6.9	-0.6057	-0.2184	-0.3873	37.82	38.17	38.82	16.5	30.5	0.1567	0.0435	-127.4	3,901.6%	4,572.3%	64,262,018	4,647,674
2025-11-20	35.03	34.48	4.74	21.13	1.7	1.1	-0.5878	-0.1216	-0.4663	37.94	38.22	38.85	15.9	30.1	0.1514	0.0442	-163.9	3,336.5%	2,816.9%	58,594,390	-4,645,972
2025-11-19	36.45	39.80	22.38	29.19	1.7	2.5	-0.3845	-0.0050	-0.3795	38.25	38.32	38.92	15.4	30.1	0.1248	0.0404	-164.6	-1,569.3%	-1,532.1%	62,671,341	-5,374,959
2025-11-18	36.29	38.81	1.82	26.48	0.0	9.6	-0.2639	0.0899	-0.3537	38.44	38.39	38.96	14.0	25.8	0.1130	0.0412	-177.0	-2,455.1%	-2,488.3%	59,614,344	-11,169,104
2025-11-17	36.45	39.41	2.09	27.38	5.8	25.0	-0.0898	0.1783	-0.2681	38.66	38.46	39.00	12.7	21.6	0.0950	0.0417	-181.8	7,558.2%	6,926.6%	63,240,362	-13,411,171
2025-11-14	37.81	44.90	5.96	36.36	22.9	44.3	0.1174	0.2453	-0.1279	38.90	38.53	39.05	11.4	16.8	0.0852	0.0397	-72.5	-5,335.5%	-5,445.2%	68,046,300	-13,637,422

2025-12-05 Close 45.22

RSI14 / RSI2 / RSI7

73.0 / 99.1 / 85.5

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.628 / -0.085 / 0.713

EMA20 / 60 / 120

39 / 38 / 39

ADX14 / ADX7

18.0 / 31.1

BBW

0.2239

ATR14_n

0.0419

CCI20

290.9

VolChg1d

8,536.3%

ValChg1d

10,589.8%

OBV

94,964,169

OBV_Chg3d

34,648,317

2025-12-04 Close 40.71

RSI14 / RSI2 / RSI7

62.0 / 96.0 / 73.7

StochRSI K / D

96.6 / 86.3

MACD / Sig / Hist

0.068 / -0.264 / 0.331

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.3 / 23.2

BBW

0.1497

ATR14_n

0.0374

CCI20

133.0

VolChg1d

76,145.7%

ValChg1d

80,223.6%

OBV

73,337,442

OBV_Chg3d

17,741,754

2025-12-03 Close 38.87

RSI14 / RSI2 / RSI7

55.0 / 86.8 / 63.1

StochRSI K / D

84.4 / 77.4

MACD / Sig / Hist

-0.188 / -0.346 / 0.158

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.1 / 19.1

BBW

0.1355

ATR14_n

0.0377

CCI20

44.6

VolChg1d

-7,130.7%

ValChg1d

-7,063.5%

OBV

61,670,212

OBV_Chg3d

1,619,666

2025-12-02 Close 37.98

RSI14 / RSI2 / RSI7

50.9 / 70.0 / 55.6

StochRSI K / D

78.1 / 73.0

MACD / Sig / Hist

-0.325 / -0.386 / 0.061

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.9 / 20.2

BBW

0.1349

ATR14_n

0.0385

CCI20

3.1

VolChg1d

595.5%

ValChg1d

797.4%

OBV

60,315,852

OBV_Chg3d

2,341,779

2025-12-01 Close 37.27

RSI14 / RSI2 / RSI7

47.4 / 39.2 / 48.6

StochRSI K / D

69.9 / 65.9

MACD / Sig / Hist

-0.405 / -0.401 / -0.004

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.1 / 22.1

BBW

0.1483

ATR14_n

0.0397

CCI20

-24.6

VolChg1d

11,454.0%

ValChg1d

11,025.2%

OBV

55,595,688

OBV_Chg3d

-5,014,946

2025-11-28 Close 38.03

RSI14 / RSI2 / RSI7

51.1 / 87.2 / 56.9

StochRSI K / D

71.1 / 59.6

MACD / Sig / Hist

-0.428 / -0.400 / -0.028

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.3 / 24.0

BBW

0.1557

ATR14_n

0.0390

CCI20

-0.5

VolChg1d

-2,124.3%

ValChg1d

-1,980.9%

OBV

60,050,546

OBV_Chg3d

3,495,621

2025-11-26 Close 37.35

RSI14 / RSI2 / RSI7

47.7 / 71.6 / 50.4

StochRSI K / D

56.9 / 45.4

MACD / Sig / Hist

-0.529 / -0.393 / -0.135

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

17.0 / 26.6

BBW

0.1561

ATR14_n

0.0405

CCI20

-41.6

VolChg1d

-3,499.1%

ValChg1d

-3,516.5%

OBV

57,974,073

OBV_Chg3d

-6,287,945

2025-11-25 Close 37.45

RSI14 / RSI2 / RSI7

48.2 / 78.7 / 51.4

StochRSI K / D

50.9 / 32.2

MACD / Sig / Hist

-0.580 / -0.360 / -0.221

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.8 / 27.7

BBW

0.1572

ATR14_n

0.0422

CCI20

-67.7

VolChg1d

-4,737.7%

ValChg1d

-4,568.0%

OBV

60,610,634

OBV_Chg3d

2,016,244

2025-11-24 Close 36.28

RSI14 / RSI2 / RSI7

42.3 / 49.9 / 39.7

StochRSI K / D

28.5 / 15.9

MACD / Sig / Hist

-0.648 / -0.304 / -0.344

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.6 / 28.5

BBW

0.1610

ATR14_n

0.0435

CCI20

-91.4

VolChg1d

3,598.5%

ValChg1d

3,435.5%

OBV

56,554,925

OBV_Chg3d

-6,116,416

2025-11-21 Close 36.72

RSI14 / RSI2 / RSI7

44.1 / 66.9 / 43.0

StochRSI K / D

17.4 / 6.9

MACD / Sig / Hist

-0.606 / -0.218 / -0.387

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.5 / 30.5

BBW

0.1567

ATR14_n

0.0435

CCI20

-127.4

VolChg1d

3,901.6%

ValChg1d

4,572.3%

OBV

64,262,018

OBV_Chg3d

4,647,674

2025-11-20 Close 35.03

RSI14 / RSI2 / RSI7

34.5 / 4.7 / 21.1

StochRSI K / D

1.7 / 1.1

MACD / Sig / Hist

-0.588 / -0.122 / -0.466

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.9 / 30.1

BBW

0.1514

ATR14_n

0.0442

CCI20

-163.9

VolChg1d

3,336.5%

ValChg1d

2,816.9%

OBV

58,594,390

OBV_Chg3d

-4,645,972

2025-11-19 Close 36.45

RSI14 / RSI2 / RSI7

39.8 / 22.4 / 29.2

StochRSI K / D

1.7 / 2.5

MACD / Sig / Hist

-0.385 / -0.005 / -0.380

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.4 / 30.1

BBW

0.1248

ATR14_n

0.0404

CCI20

-164.6

VolChg1d

-1,569.3%

ValChg1d

-1,532.1%

OBV

62,671,341

OBV_Chg3d

-5,374,959

2025-11-18 Close 36.29

RSI14 / RSI2 / RSI7

38.8 / 1.8 / 26.5

StochRSI K / D

0.0 / 9.6

MACD / Sig / Hist

-0.264 / 0.090 / -0.354

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

14.0 / 25.8

BBW

0.1130

ATR14_n

0.0412

CCI20

-177.0

VolChg1d

-2,455.1%

ValChg1d

-2,488.3%

OBV

59,614,344

OBV_Chg3d

-11,169,104

2025-11-17 Close 36.45

RSI14 / RSI2 / RSI7

39.4 / 2.1 / 27.4

StochRSI K / D

5.8 / 25.0

MACD / Sig / Hist

-0.090 / 0.178 / -0.268

EMA20 / 60 / 120

39 / 38 / 39

ADX14 / ADX7

12.7 / 21.6

BBW

0.0950

ATR14_n

0.0417

CCI20

-181.8

VolChg1d

7,558.2%

ValChg1d

6,926.6%

OBV

63,240,362

OBV_Chg3d

-13,411,171

2025-11-14 Close 37.81

RSI14 / RSI2 / RSI7

44.9 / 6.0 / 36.4

StochRSI K / D

22.9 / 44.3

MACD / Sig / Hist

0.117 / 0.245 / -0.128

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

11.4 / 16.8

BBW

0.0852

ATR14_n

0.0397

CCI20

-72.5

VolChg1d

-5,335.5%

ValChg1d

-5,445.2%

OBV

68,046,300

OBV_Chg3d

-13,637,422