Iothree Ltd. (IOTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iothree Ltd.

IOTR

NASDAQ

5.3300

As of: 2026-01-23

+0.27 (+5.34%) vs. previous close

Market

NASDAQ

Latest Volume

954,172

Symbol

IOTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72 · Overbought (RSI2 97, RSI7 79.6) Strong trend (ADX 25.3) High volatility (20.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.0 / 97.0 / 79.6

RSI 72 · Overbought (RSI2 97, RSI7 79.6)

StochRSI (K/D)

76.8 / 52.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.08 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 44.1

Strong trend (ADX 25.3)

BBW

20.34%

High volatility (20.3%)

ATR14_n

13.60%

Average daily range (as % of price)

CCI20

334.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.3300	72.01	96.98	79.58	76.8	52.4	0.3471	0.0831	0.2640	3.24	3.19	4.70	25.3	44.1	1.0841	0.1360	334.5	7,975.5%	8,934.7%	-3,108,407	1,547,145
2026-01-22	5.0600	70.52	96.29	77.97	52.2	36.7	0.1889	0.0171	0.1719	3.02	3.12	4.69	21.6	37.6	0.8458	0.1381	575.9	75,402.3%	136,586.0%	-4,062,579	605,234
2026-01-21	2.9480	51.92	65.85	53.30	28.1	30.1	0.0118	-0.0259	0.0377	2.81	3.05	4.68	17.6	29.5	0.4816	0.1384	39.2	40,693.3%	45,145.3%	-4,593,397	-52,038
2026-01-20	2.7100	48.52	36.52	47.64	29.7	40.3	0.0006	-0.0353	0.0359	2.79	3.06	4.71	16.8	28.3	0.4888	0.1493	-11.8	-9,030.4%	-9,004.7%	-4,655,552	-19,075
2026-01-16	2.6400	47.51	27.34	45.99	32.6	51.9	0.0105	-0.0443	0.0548	2.80	3.07	4.74	16.6	28.8	0.4949	0.1572	-16.7	3,294.4%	1,432.4%	-4,667,813	-40,921
2026-01-15	3.0700	53.52	49.18	55.15	58.5	67.0	0.0301	-0.0580	0.0881	2.82	3.08	4.78	16.3	29.5	0.4996	0.1303	60.4	89,236.3%	95,053.6%	-4,541,359	146,715
2026-01-14	2.9000	51.25	39.65	51.90	64.7	69.9	0.0109	-0.0800	0.0909	2.79	3.08	4.81	16.1	30.3	0.4865	0.1289	74.9	-8,433.4%	-8,861.3%	-4,636,477	51,597
2026-01-13	3.9900	72.18	99.46	86.14	77.9	69.8	0.0035	-0.1028	0.1063	2.78	3.09	4.84	14.6	27.0	0.4824	0.0780	259.0	10,000,000.0%	10,000,000.0%	-4,626,892	64,266
2026-01-12	2.5700	45.03	68.71	47.39	67.2	64.8	-0.1169	-0.1293	0.0124	2.65	3.06	4.86	12.0	19.3	0.1910	0.0851	-9.5	-9,996.8%	-9,996.8%	-4,688,074	3,413
2026-01-09	2.5700	45.03	68.71	47.39	64.3	59.7	-0.1243	-0.1324	0.0081	2.66	3.08	4.89	11.8	19.1	0.2058	0.0917	-13.8	83,738.6%	84,473.8%	-4,688,074	3,412
2026-01-08	2.5500	44.37	60.84	45.82	63.1	54.7	-0.1320	-0.1345	0.0025	2.67	3.09	4.93	11.6	18.9	0.2260	0.0975	-25.0	3,280,000.0%	3,359,277.1%	-4,691,158	330
2026-01-07	2.4900	42.45	37.10	41.32	51.7	47.2	-0.1378	-0.1351	-0.0027	2.69	3.11	4.97	11.2	17.2	0.3049	0.1057	-37.4	-5,000.0%	-5,174.4%	-4,691,487	-9,461
2026-01-06	2.5800	44.60	68.02	46.26	49.3	50.9	-0.1371	-0.1344	-0.0026	2.71	3.13	5.01	10.7	15.2	0.3154	0.1021	-29.5	-9,997.9%	-9,997.8%	-4,691,486	-9,460
2025-12-31	2.4450	40.40	14.69	36.50	40.7	55.9	-0.1433	-0.1338	-0.0096	2.72	3.15	5.06	10.9	16.2	0.3323	0.1117	-59.6	89,810.1%	87,614.3%	-4,691,488	-12,860
2025-12-30	2.5000	41.59	22.25	38.97	62.7	65.9	-0.1355	-0.1314	-0.0041	2.75	3.17	5.10	11.1	17.5	0.3277	0.1066	-59.4	-7,210.1%	-7,210.1%	-4,682,026	-2,517

2026-01-23 Close 5.3300

RSI14 / RSI2 / RSI7

72.0 / 97.0 / 79.6

StochRSI K / D

76.8 / 52.4

MACD / Sig / Hist

0.347 / 0.083 / 0.264

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

25.3 / 44.1

BBW

1.0841

ATR14_n

0.1360

CCI20

334.5

VolChg1d

7,975.5%

ValChg1d

8,934.7%

OBV

-3,108,407

OBV_Chg3d

1,547,145

2026-01-22 Close 5.0600

RSI14 / RSI2 / RSI7

70.5 / 96.3 / 78.0

StochRSI K / D

52.2 / 36.7

MACD / Sig / Hist

0.189 / 0.017 / 0.172

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

21.6 / 37.6

BBW

0.8458

ATR14_n

0.1381

CCI20

575.9

VolChg1d

75,402.3%

ValChg1d

136,586.0%

OBV

-4,062,579

OBV_Chg3d

605,234

2026-01-21 Close 2.9480

RSI14 / RSI2 / RSI7

51.9 / 65.9 / 53.3

StochRSI K / D

28.1 / 30.1

MACD / Sig / Hist

0.012 / -0.026 / 0.038

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

17.6 / 29.5

BBW

0.4816

ATR14_n

0.1384

CCI20

39.2

VolChg1d

40,693.3%

ValChg1d

45,145.3%

OBV

-4,593,397

OBV_Chg3d

-52,038

2026-01-20 Close 2.7100

RSI14 / RSI2 / RSI7

48.5 / 36.5 / 47.6

StochRSI K / D

29.7 / 40.3

MACD / Sig / Hist

0.001 / -0.035 / 0.036

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.8 / 28.3

BBW

0.4888

ATR14_n

0.1493

CCI20

-11.8

VolChg1d

-9,030.4%

ValChg1d

-9,004.7%

OBV

-4,655,552

OBV_Chg3d

-19,075

2026-01-16 Close 2.6400

RSI14 / RSI2 / RSI7

47.5 / 27.3 / 46.0

StochRSI K / D

32.6 / 51.9

MACD / Sig / Hist

0.011 / -0.044 / 0.055

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.6 / 28.8

BBW

0.4949

ATR14_n

0.1572

CCI20

-16.7

VolChg1d

3,294.4%

ValChg1d

1,432.4%

OBV

-4,667,813

OBV_Chg3d

-40,921

2026-01-15 Close 3.0700

RSI14 / RSI2 / RSI7

53.5 / 49.2 / 55.2

StochRSI K / D

58.5 / 67.0

MACD / Sig / Hist

0.030 / -0.058 / 0.088

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.3 / 29.5

BBW

0.4996

ATR14_n

0.1303

CCI20

60.4

VolChg1d

89,236.3%

ValChg1d

95,053.6%

OBV

-4,541,359

OBV_Chg3d

146,715

2026-01-14 Close 2.9000

RSI14 / RSI2 / RSI7

51.3 / 39.7 / 51.9

StochRSI K / D

64.7 / 69.9

MACD / Sig / Hist

0.011 / -0.080 / 0.091

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.1 / 30.3

BBW

0.4865

ATR14_n

0.1289

CCI20

74.9

VolChg1d

-8,433.4%

ValChg1d

-8,861.3%

OBV

-4,636,477

OBV_Chg3d

51,597

2026-01-13 Close 3.9900

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 86.1

StochRSI K / D

77.9 / 69.8

MACD / Sig / Hist

0.004 / -0.103 / 0.106

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

14.6 / 27.0

BBW

0.4824

ATR14_n

0.0780

CCI20

259.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-4,626,892

OBV_Chg3d

64,266

2026-01-12 Close 2.5700

RSI14 / RSI2 / RSI7

45.0 / 68.7 / 47.4

StochRSI K / D

67.2 / 64.8

MACD / Sig / Hist

-0.117 / -0.129 / 0.012

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

12.0 / 19.3

BBW

0.1910

ATR14_n

0.0851

CCI20

-9.5

VolChg1d

-9,996.8%

ValChg1d

-9,996.8%

OBV

-4,688,074

OBV_Chg3d

3,413

2026-01-09 Close 2.5700

RSI14 / RSI2 / RSI7

45.0 / 68.7 / 47.4

StochRSI K / D

64.3 / 59.7

MACD / Sig / Hist

-0.124 / -0.132 / 0.008

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

11.8 / 19.1

BBW

0.2058

ATR14_n

0.0917

CCI20

-13.8

VolChg1d

83,738.6%

ValChg1d

84,473.8%

OBV

-4,688,074

OBV_Chg3d

3,412

2026-01-08 Close 2.5500

RSI14 / RSI2 / RSI7

44.4 / 60.8 / 45.8

StochRSI K / D

63.1 / 54.7

MACD / Sig / Hist

-0.132 / -0.135 / 0.003

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

11.6 / 18.9

BBW

0.2260

ATR14_n

0.0975

CCI20

-25.0

VolChg1d

3,280,000.0%

ValChg1d

3,359,277.1%

OBV

-4,691,158

OBV_Chg3d

330

2026-01-07 Close 2.4900

RSI14 / RSI2 / RSI7

42.5 / 37.1 / 41.3

StochRSI K / D

51.7 / 47.2

MACD / Sig / Hist

-0.138 / -0.135 / -0.003

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

11.2 / 17.2

BBW

0.3049

ATR14_n

0.1057

CCI20

-37.4

VolChg1d

-5,000.0%

ValChg1d

-5,174.4%

OBV

-4,691,487

OBV_Chg3d

-9,461

2026-01-06 Close 2.5800

RSI14 / RSI2 / RSI7

44.6 / 68.0 / 46.3

StochRSI K / D

49.3 / 50.9

MACD / Sig / Hist

-0.137 / -0.134 / -0.003

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

10.7 / 15.2

BBW

0.3154

ATR14_n

0.1021

CCI20

-29.5

VolChg1d

-9,997.9%

ValChg1d

-9,997.8%

OBV

-4,691,486

OBV_Chg3d

-9,460

2025-12-31 Close 2.4450

RSI14 / RSI2 / RSI7

40.4 / 14.7 / 36.5

StochRSI K / D

40.7 / 55.9

MACD / Sig / Hist

-0.143 / -0.134 / -0.010

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

10.9 / 16.2

BBW

0.3323

ATR14_n

0.1117

CCI20

-59.6

VolChg1d

89,810.1%

ValChg1d

87,614.3%

OBV

-4,691,488

OBV_Chg3d

-12,860

2025-12-30 Close 2.5000

RSI14 / RSI2 / RSI7

41.6 / 22.3 / 39.0

StochRSI K / D

62.7 / 65.9

MACD / Sig / Hist

-0.136 / -0.131 / -0.004

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

11.1 / 17.5

BBW

0.3277

ATR14_n

0.1066

CCI20

-59.4

VolChg1d

-7,210.1%

ValChg1d

-7,210.1%

OBV

-4,682,026

OBV_Chg3d

-2,517