iOThree Limited Ordinary Shares (IOTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iOThree Limited Ordinary Shares

IOTR

NASDAQ

3.30

As of: 2025-12-05

+0.25 (+8.37%) vs. previous close

Market

NASDAQ

Latest Volume

257,921

Symbol

IOTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 82, RSI7 57.5) Weak / range-bound trend (ADX 8.7) High volatility (7.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 82.0 / 57.5

RSI 52.9 · Neutral (RSI2 82, RSI7 57.5)

StochRSI (K/D)

54.3 / 44.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

8.7 / 11.5

Weak / range-bound trend (ADX 8.7)

BBW

7.13%

High volatility (7.1%)

ATR14_n

9.76%

Average daily range (as % of price)

CCI20

49.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.1%

Up days

58.7%

Down days

Pattern count: 46 · Average next-day return: -1.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.30	52.87	81.99	57.51	54.3	44.0	-0.0251	-0.0473	0.0222	3.15	3.53	5.84	8.7	11.5	0.2354	0.0976	49.6	175,168.4%	190,675.1%	-429,765	247,910
2025-12-04	3.05	47.25	33.11	46.38	37.3	39.7	-0.0431	-0.0528	0.0097	3.13	3.54	5.88	8.5	9.7	0.2527	0.1067	-45.4	25,551.3%	24,696.7%	-687,686	-29,219
2025-12-03	3.12	48.84	55.11	49.66	40.3	40.8	-0.0395	-0.0552	0.0157	3.14	3.56	5.93	9.1	10.0	0.2609	0.1075	-14.2	-7,960.2%	-7,913.4%	-673,757	-52,699
2025-12-02	3.05	47.30	34.94	46.64	41.4	45.1	-0.0420	-0.0592	0.0172	3.14	3.57	5.98	9.6	11.6	0.2694	0.1149	-20.5	-4,865.4%	-4,898.9%	-677,675	86,791
2025-12-01	3.07	47.68	37.34	47.33	40.7	49.7	-0.0374	-0.0635	0.0260	3.15	3.59	6.03	10.1	13.4	0.2697	0.1183	-15.4	-7,391.4%	-7,595.1%	-658,467	80,384
2025-11-28	3.33	52.81	67.39	56.76	53.2	55.9	-0.0331	-0.0700	0.0369	3.16	3.61	6.08	10.7	15.6	0.2697	0.1073	49.1	45,986.0%	52,772.1%	-621,058	252,817
2025-11-26	2.97	45.24	26.34	43.38	55.3	54.8	-0.0535	-0.0792	0.0256	3.14	3.62	6.12	11.2	17.1	0.2624	0.1179	-12.0	-8,102.9%	-8,328.1%	-764,466	112,312
2025-11-25	3.37	54.21	87.60	61.51	59.3	53.9	-0.0422	-0.0856	0.0434	3.16	3.64	6.18	12.0	19.4	0.2595	0.1016	62.5	455,118.8%	486,028.6%	-738,851	126,773
2025-11-24	3.16	49.31	68.16	52.59	49.9	53.1	-0.0679	-0.0964	0.0286	3.14	3.65	6.22	12.3	20.9	0.2510	0.1080	5.0	-7,397.4%	-7,258.5%	-873,875	-27,720
2025-11-21	3.00	45.16	20.93	44.14	52.7	56.2	-0.0782	-0.1036	0.0253	3.14	3.66	6.27	13.0	22.2	0.2507	0.1173	-37.5	-4,270.9%	-4,364.8%	-876,778	-3,353
2025-11-20	3.05	46.26	27.24	46.36	56.9	55.6	-0.0740	-0.1099	0.0359	3.15	3.69	6.33	13.7	23.6	0.2520	0.1140	15.1	-2,860.7%	-3,361.3%	-865,624	36,821
2025-11-19	3.28	51.63	88.94	57.78	59.2	51.6	-0.0727	-0.1189	0.0462	3.16	3.71	6.39	13.9	25.0	0.2520	0.1061	47.0	-603.0%	-246.2%	-846,155	151,350
2025-11-18	3.16	48.75	72.97	52.55	50.8	46.4	-0.0934	-0.1304	0.0371	3.15	3.72	6.44	13.5	23.9	0.2491	0.1138	20.0	-6,947.2%	-6,927.8%	-873,425	136,793
2025-11-17	3.14	48.27	69.27	51.70	44.9	45.8	-0.1061	-0.1397	0.0336	3.15	3.74	6.49	13.3	23.4	0.2486	0.1174	19.5	64,773.9%	68,788.6%	-902,445	57,140
2025-11-14	2.98	44.43	32.16	44.89	43.5	54.0	-0.1189	-0.1481	0.0292	3.15	3.76	6.55	13.2	22.7	0.2482	0.1187	-26.8	-7,489.2%	-7,463.7%	-997,505	-58,867

2025-12-05 Close 3.30

RSI14 / RSI2 / RSI7

52.9 / 82.0 / 57.5

StochRSI K / D

54.3 / 44.0

MACD / Sig / Hist

-0.025 / -0.047 / 0.022

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

8.7 / 11.5

BBW

0.2354

ATR14_n

0.0976

CCI20

49.6

VolChg1d

175,168.4%

ValChg1d

190,675.1%

OBV

-429,765

OBV_Chg3d

247,910

2025-12-04 Close 3.05

RSI14 / RSI2 / RSI7

47.3 / 33.1 / 46.4

StochRSI K / D

37.3 / 39.7

MACD / Sig / Hist

-0.043 / -0.053 / 0.010

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

8.5 / 9.7

BBW

0.2527

ATR14_n

0.1067

CCI20

-45.4

VolChg1d

25,551.3%

ValChg1d

24,696.7%

OBV

-687,686

OBV_Chg3d

-29,219

2025-12-03 Close 3.12

RSI14 / RSI2 / RSI7

48.8 / 55.1 / 49.7

StochRSI K / D

40.3 / 40.8

MACD / Sig / Hist

-0.040 / -0.055 / 0.016

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

9.1 / 10.0

BBW

0.2609

ATR14_n

0.1075

CCI20

-14.2

VolChg1d

-7,960.2%

ValChg1d

-7,913.4%

OBV

-673,757

OBV_Chg3d

-52,699

2025-12-02 Close 3.05

RSI14 / RSI2 / RSI7

47.3 / 34.9 / 46.6

StochRSI K / D

41.4 / 45.1

MACD / Sig / Hist

-0.042 / -0.059 / 0.017

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

9.6 / 11.6

BBW

0.2694

ATR14_n

0.1149

CCI20

-20.5

VolChg1d

-4,865.4%

ValChg1d

-4,898.9%

OBV

-677,675

OBV_Chg3d

86,791

2025-12-01 Close 3.07

RSI14 / RSI2 / RSI7

47.7 / 37.3 / 47.3

StochRSI K / D

40.7 / 49.7

MACD / Sig / Hist

-0.037 / -0.064 / 0.026

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

10.1 / 13.4

BBW

0.2697

ATR14_n

0.1183

CCI20

-15.4

VolChg1d

-7,391.4%

ValChg1d

-7,595.1%

OBV

-658,467

OBV_Chg3d

80,384

2025-11-28 Close 3.33

RSI14 / RSI2 / RSI7

52.8 / 67.4 / 56.8

StochRSI K / D

53.2 / 55.9

MACD / Sig / Hist

-0.033 / -0.070 / 0.037

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

10.7 / 15.6

BBW

0.2697

ATR14_n

0.1073

CCI20

49.1

VolChg1d

45,986.0%

ValChg1d

52,772.1%

OBV

-621,058

OBV_Chg3d

252,817

2025-11-26 Close 2.97

RSI14 / RSI2 / RSI7

45.2 / 26.3 / 43.4

StochRSI K / D

55.3 / 54.8

MACD / Sig / Hist

-0.054 / -0.079 / 0.026

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

11.2 / 17.1

BBW

0.2624

ATR14_n

0.1179

CCI20

-12.0

VolChg1d

-8,102.9%

ValChg1d

-8,328.1%

OBV

-764,466

OBV_Chg3d

112,312

2025-11-25 Close 3.37

RSI14 / RSI2 / RSI7

54.2 / 87.6 / 61.5

StochRSI K / D

59.3 / 53.9

MACD / Sig / Hist

-0.042 / -0.086 / 0.043

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

12.0 / 19.4

BBW

0.2595

ATR14_n

0.1016

CCI20

62.5

VolChg1d

455,118.8%

ValChg1d

486,028.6%

OBV

-738,851

OBV_Chg3d

126,773

2025-11-24 Close 3.16

RSI14 / RSI2 / RSI7

49.3 / 68.2 / 52.6

StochRSI K / D

49.9 / 53.1

MACD / Sig / Hist

-0.068 / -0.096 / 0.029

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

12.3 / 20.9

BBW

0.2510

ATR14_n

0.1080

CCI20

5.0

VolChg1d

-7,397.4%

ValChg1d

-7,258.5%

OBV

-873,875

OBV_Chg3d

-27,720

2025-11-21 Close 3.00

RSI14 / RSI2 / RSI7

45.2 / 20.9 / 44.1

StochRSI K / D

52.7 / 56.2

MACD / Sig / Hist

-0.078 / -0.104 / 0.025

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

13.0 / 22.2

BBW

0.2507

ATR14_n

0.1173

CCI20

-37.5

VolChg1d

-4,270.9%

ValChg1d

-4,364.8%

OBV

-876,778

OBV_Chg3d

-3,353

2025-11-20 Close 3.05

RSI14 / RSI2 / RSI7

46.3 / 27.2 / 46.4

StochRSI K / D

56.9 / 55.6

MACD / Sig / Hist

-0.074 / -0.110 / 0.036

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

13.7 / 23.6

BBW

0.2520

ATR14_n

0.1140

CCI20

15.1

VolChg1d

-2,860.7%

ValChg1d

-3,361.3%

OBV

-865,624

OBV_Chg3d

36,821

2025-11-19 Close 3.28

RSI14 / RSI2 / RSI7

51.6 / 88.9 / 57.8

StochRSI K / D

59.2 / 51.6

MACD / Sig / Hist

-0.073 / -0.119 / 0.046

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

13.9 / 25.0

BBW

0.2520

ATR14_n

0.1061

CCI20

47.0

VolChg1d

-603.0%

ValChg1d

-246.2%

OBV

-846,155

OBV_Chg3d

151,350

2025-11-18 Close 3.16

RSI14 / RSI2 / RSI7

48.8 / 73.0 / 52.6

StochRSI K / D

50.8 / 46.4

MACD / Sig / Hist

-0.093 / -0.130 / 0.037

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

13.5 / 23.9

BBW

0.2491

ATR14_n

0.1138

CCI20

20.0

VolChg1d

-6,947.2%

ValChg1d

-6,927.8%

OBV

-873,425

OBV_Chg3d

136,793

2025-11-17 Close 3.14

RSI14 / RSI2 / RSI7

48.3 / 69.3 / 51.7

StochRSI K / D

44.9 / 45.8

MACD / Sig / Hist

-0.106 / -0.140 / 0.034

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

13.3 / 23.4

BBW

0.2486

ATR14_n

0.1174

CCI20

19.5

VolChg1d

64,773.9%

ValChg1d

68,788.6%

OBV

-902,445

OBV_Chg3d

57,140

2025-11-14 Close 2.98

RSI14 / RSI2 / RSI7

44.4 / 32.2 / 44.9

StochRSI K / D

43.5 / 54.0

MACD / Sig / Hist

-0.119 / -0.148 / 0.029

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

13.2 / 22.7

BBW

0.2482

ATR14_n

0.1187

CCI20

-26.8

VolChg1d

-7,489.2%

ValChg1d

-7,463.7%

OBV

-997,505

OBV_Chg3d

-58,867