Iovance Biotherapeutics, Inc. (IOVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iovance Biotherapeutics, Inc.

IOVA

NASDAQ

2.6400

As of: 2026-01-23

-0.06 (-2.22%) vs. previous close

Market

NASDAQ

Latest Volume

12,084,338

Symbol

IOVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 66.5, RSI7 60.2) Uptrend (ADX 15.3) High volatility (10.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 66.5 / 60.2

RSI 55.7 · Positive momentum (RSI2 66.5, RSI7 60.2)

StochRSI (K/D)

76.8 / 60.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 23.2

Uptrend (ADX 15.3)

BBW

10.86%

High volatility (10.9%)

ATR14_n

6.96%

Average daily range (as % of price)

CCI20

14.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.6400	55.67	66.50	60.24	76.8	60.7	0.0188	0.0131	0.0057	2.51	2.43	2.52	15.3	23.2	0.2868	0.0696	14.0	103,871.5%	101,341.0%	-105,461,863	467,682
2026-01-22	2.7000	58.18	95.69	65.71	64.2	42.7	0.0075	0.0117	-0.0042	2.49	2.43	2.52	15.3	22.5	0.2988	0.0682	16.2	-9,076.5%	-9,006.6%	-93,377,525	13,793,570
2026-01-21	2.5100	51.78	85.87	54.49	41.2	24.5	-0.0130	0.0128	-0.0258	2.47	2.42	2.51	15.3	21.7	0.3032	0.0723	-23.7	82,552.0%	84,818.6%	-94,438,751	35,955,747
2026-01-20	2.4500	49.51	77.94	50.06	22.6	11.2	-0.0198	0.0192	-0.0390	2.47	2.41	2.51	16.2	24.6	0.3043	0.0750	-46.0	-9,465.4%	-9,445.0%	-105,929,545	23,747,158
2026-01-16	2.3600	45.98	61.90	42.93	9.6	4.2	-0.0220	0.0290	-0.0510	2.47	2.41	2.51	17.2	28.4	0.3040	0.0738	-70.0	313,538.1%	334,717.8%	-107,171,095	49,430,560
2026-01-15	2.2150	39.66	8.07	28.91	1.4	1.0	-0.0153	0.0417	-0.0570	2.48	2.41	2.52	17.7	28.3	0.2941	0.0779	-93.5	-9,733.4%	-9,750.8%	-130,394,498	25,631,612
2026-01-14	2.3700	44.87	32.96	37.31	1.4	3.1	0.0081	0.0560	-0.0478	2.51	2.42	2.52	17.7	25.7	0.2910	0.0732	-66.2	457,816.6%	462,804.0%	-129,676,703	25,782,223
2026-01-13	2.3450	43.76	10.78	34.69	0.0	11.3	0.0222	0.0679	-0.0457	2.52	2.42	2.52	18.5	25.0	0.3192	0.0773	-69.3	147.4%	-43.7%	-156,601,655	-10,726,927
2026-01-12	2.3900	45.28	15.35	37.08	7.9	21.9	0.0424	0.0793	-0.0369	2.54	2.42	2.53	19.3	24.3	0.3354	0.0779	-54.1	-9,408.2%	-9,422.7%	-156,026,110	-10,637,940
2026-01-09	2.4500	47.31	21.39	40.26	25.9	28.8	0.0630	0.0886	-0.0256	2.56	2.43	2.53	20.6	24.6	0.3491	0.0784	-9.7	186,979.6%	175,615.4%	-155,458,926	-9,400,466
2026-01-08	2.6000	52.82	42.16	49.30	32.0	26.4	0.0822	0.0949	-0.0127	2.57	2.42	2.53	21.8	27.1	0.3625	0.0712	26.0	-2,741.1%	-3,149.5%	-145,874,728	644,902
2026-01-07	2.7550	59.47	84.59	61.54	28.5	27.5	0.0903	0.0981	-0.0079	2.56	2.42	2.53	22.2	29.7	0.3793	0.0671	56.9	4,534.6%	5,764.8%	-145,388,170	633,973
2026-01-06	2.5400	51.63	48.99	45.43	18.8	36.3	0.0835	0.1001	-0.0166	2.54	2.41	2.52	22.5	31.9	0.3812	0.0705	7.4	-730.0%	-389.5%	-146,058,460	-456,118
2026-01-05	2.4500	47.70	1.26	35.77	35.3	55.0	0.0955	0.1042	-0.0087	2.54	2.40	2.52	23.7	35.9	0.3987	0.0716	-5.9	1,850.5%	1,521.4%	-146,519,630	-12,463,849
2026-01-02	2.5200	50.68	1.97	40.55	55.0	71.0	0.1186	0.1064	0.0122	2.55	2.40	2.53	25.4	38.0	0.4137	0.0701	39.6	-9,636.4%	-9,664.4%	-146,022,143	-12,278,957

2026-01-23 Close 2.6400

RSI14 / RSI2 / RSI7

55.7 / 66.5 / 60.2

StochRSI K / D

76.8 / 60.7

MACD / Sig / Hist

0.019 / 0.013 / 0.006

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

15.3 / 23.2

BBW

0.2868

ATR14_n

0.0696

CCI20

14.0

VolChg1d

103,871.5%

ValChg1d

101,341.0%

OBV

-105,461,863

OBV_Chg3d

467,682

2026-01-22 Close 2.7000

RSI14 / RSI2 / RSI7

58.2 / 95.7 / 65.7

StochRSI K / D

64.2 / 42.7

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.3 / 22.5

BBW

0.2988

ATR14_n

0.0682

CCI20

16.2

VolChg1d

-9,076.5%

ValChg1d

-9,006.6%

OBV

-93,377,525

OBV_Chg3d

13,793,570

2026-01-21 Close 2.5100

RSI14 / RSI2 / RSI7

51.8 / 85.9 / 54.5

StochRSI K / D

41.2 / 24.5

MACD / Sig / Hist

-0.013 / 0.013 / -0.026

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.3 / 21.7

BBW

0.3032

ATR14_n

0.0723

CCI20

-23.7

VolChg1d

82,552.0%

ValChg1d

84,818.6%

OBV

-94,438,751

OBV_Chg3d

35,955,747

2026-01-20 Close 2.4500

RSI14 / RSI2 / RSI7

49.5 / 77.9 / 50.1

StochRSI K / D

22.6 / 11.2

MACD / Sig / Hist

-0.020 / 0.019 / -0.039

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.2 / 24.6

BBW

0.3043

ATR14_n

0.0750

CCI20

-46.0

VolChg1d

-9,465.4%

ValChg1d

-9,445.0%

OBV

-105,929,545

OBV_Chg3d

23,747,158

2026-01-16 Close 2.3600

RSI14 / RSI2 / RSI7

46.0 / 61.9 / 42.9

StochRSI K / D

9.6 / 4.2

MACD / Sig / Hist

-0.022 / 0.029 / -0.051

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.2 / 28.4

BBW

0.3040

ATR14_n

0.0738

CCI20

-70.0

VolChg1d

313,538.1%

ValChg1d

334,717.8%

OBV

-107,171,095

OBV_Chg3d

49,430,560

2026-01-15 Close 2.2150

RSI14 / RSI2 / RSI7

39.7 / 8.1 / 28.9

StochRSI K / D

1.4 / 1.0

MACD / Sig / Hist

-0.015 / 0.042 / -0.057

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.7 / 28.3

BBW

0.2941

ATR14_n

0.0779

CCI20

-93.5

VolChg1d

-9,733.4%

ValChg1d

-9,750.8%

OBV

-130,394,498

OBV_Chg3d

25,631,612

2026-01-14 Close 2.3700

RSI14 / RSI2 / RSI7

44.9 / 33.0 / 37.3

StochRSI K / D

1.4 / 3.1

MACD / Sig / Hist

0.008 / 0.056 / -0.048

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

17.7 / 25.7

BBW

0.2910

ATR14_n

0.0732

CCI20

-66.2

VolChg1d

457,816.6%

ValChg1d

462,804.0%

OBV

-129,676,703

OBV_Chg3d

25,782,223

2026-01-13 Close 2.3450

RSI14 / RSI2 / RSI7

43.8 / 10.8 / 34.7

StochRSI K / D

0.0 / 11.3

MACD / Sig / Hist

0.022 / 0.068 / -0.046

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

18.5 / 25.0

BBW

0.3192

ATR14_n

0.0773

CCI20

-69.3

VolChg1d

147.4%

ValChg1d

-43.7%

OBV

-156,601,655

OBV_Chg3d

-10,726,927

2026-01-12 Close 2.3900

RSI14 / RSI2 / RSI7

45.3 / 15.4 / 37.1

StochRSI K / D

7.9 / 21.9

MACD / Sig / Hist

0.042 / 0.079 / -0.037

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

19.3 / 24.3

BBW

0.3354

ATR14_n

0.0779

CCI20

-54.1

VolChg1d

-9,408.2%

ValChg1d

-9,422.7%

OBV

-156,026,110

OBV_Chg3d

-10,637,940

2026-01-09 Close 2.4500

RSI14 / RSI2 / RSI7

47.3 / 21.4 / 40.3

StochRSI K / D

25.9 / 28.8

MACD / Sig / Hist

0.063 / 0.089 / -0.026

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

20.6 / 24.6

BBW

0.3491

ATR14_n

0.0784

CCI20

-9.7

VolChg1d

186,979.6%

ValChg1d

175,615.4%

OBV

-155,458,926

OBV_Chg3d

-9,400,466

2026-01-08 Close 2.6000

RSI14 / RSI2 / RSI7

52.8 / 42.2 / 49.3

StochRSI K / D

32.0 / 26.4

MACD / Sig / Hist

0.082 / 0.095 / -0.013

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

21.8 / 27.1

BBW

0.3625

ATR14_n

0.0712

CCI20

26.0

VolChg1d

-2,741.1%

ValChg1d

-3,149.5%

OBV

-145,874,728

OBV_Chg3d

644,902

2026-01-07 Close 2.7550

RSI14 / RSI2 / RSI7

59.5 / 84.6 / 61.5

StochRSI K / D

28.5 / 27.5

MACD / Sig / Hist

0.090 / 0.098 / -0.008

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

22.2 / 29.7

BBW

0.3793

ATR14_n

0.0671

CCI20

56.9

VolChg1d

4,534.6%

ValChg1d

5,764.8%

OBV

-145,388,170

OBV_Chg3d

633,973

2026-01-06 Close 2.5400

RSI14 / RSI2 / RSI7

51.6 / 49.0 / 45.4

StochRSI K / D

18.8 / 36.3

MACD / Sig / Hist

0.084 / 0.100 / -0.017

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

22.5 / 31.9

BBW

0.3812

ATR14_n

0.0705

CCI20

7.4

VolChg1d

-730.0%

ValChg1d

-389.5%

OBV

-146,058,460

OBV_Chg3d

-456,118

2026-01-05 Close 2.4500

RSI14 / RSI2 / RSI7

47.7 / 1.3 / 35.8

StochRSI K / D

35.3 / 55.0

MACD / Sig / Hist

0.096 / 0.104 / -0.009

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

23.7 / 35.9

BBW

0.3987

ATR14_n

0.0716

CCI20

-5.9

VolChg1d

1,850.5%

ValChg1d

1,521.4%

OBV

-146,519,630

OBV_Chg3d

-12,463,849

2026-01-02 Close 2.5200

RSI14 / RSI2 / RSI7

50.7 / 2.0 / 40.6

StochRSI K / D

55.0 / 71.0

MACD / Sig / Hist

0.119 / 0.106 / 0.012

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

25.4 / 38.0

BBW

0.4137

ATR14_n

0.0701

CCI20

39.6

VolChg1d

-9,636.4%

ValChg1d

-9,664.4%

OBV

-146,022,143

OBV_Chg3d

-12,278,957