Inter Parfums, Inc. (IPAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inter Parfums, Inc.

IPAR

NASDAQ

98.7600

As of: 2026-01-23

+0.72 (+0.73%) vs. previous close

Market

NASDAQ

Latest Volume

141,355

Symbol

IPAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.5 · Overbought (RSI2 98.6, RSI7 86.2) Strong trend (ADX 32.7) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.5 / 98.6 / 86.2

RSI 77.5 · Overbought (RSI2 98.6, RSI7 86.2)

StochRSI (K/D)

100.0 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.79 / 1.67 / 1.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 90 / 96

Short / mid / long-term trend structure

ADX14 / ADX7

32.7 / 60.6

Strong trend (ADX 32.7)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

190.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	98.7600	77.48	98.61	86.23	100.0	96.2	2.7872	1.6688	1.1184	89.92	89.56	96.12	32.7	60.6	0.1793	0.0279	190.9	51,808.1%	52,262.0%	-729,829	377,766
2026-01-22	98.0400	76.60	98.32	85.32	98.8	91.2	2.3085	1.3892	0.9192	88.99	89.25	96.07	29.9	56.5	0.1529	0.0286	219.2	-8,929.0%	-8,864.6%	-871,184	248,869
2026-01-21	92.4800	67.50	90.24	73.87	89.8	87.1	1.7372	1.1594	0.5778	88.04	88.95	96.04	26.8	51.6	0.1178	0.0265	123.7	161,408.7%	163,643.1%	-894,054	43,660
2026-01-20	91.2900	64.78	79.94	69.51	85.1	83.5	1.5489	1.0150	0.5339	87.57	88.83	96.10	25.3	49.8	0.1093	0.0275	96.2	-9,316.8%	-9,306.4%	-1,107,595	-180,335
2026-01-16	89.9300	61.34	49.49	63.55	86.3	83.1	1.4072	0.8815	0.5257	87.18	88.75	96.18	24.2	49.6	0.1040	0.0273	107.5	164,420.3%	163,571.1%	-1,120,053	-31,475
2026-01-15	90.3700	63.19	65.60	67.19	79.1	80.2	1.3443	0.7501	0.5942	86.89	88.71	96.29	22.4	45.8	0.0988	0.0265	112.2	-9,352.0%	-9,355.6%	-937,714	124,912
2026-01-14	90.8800	65.31	80.87	71.25	83.8	83.1	1.1997	0.6015	0.5982	86.52	88.65	96.39	20.7	42.0	0.0930	0.0260	117.7	52,160.1%	54,348.0%	-927,260	143,145
2026-01-13	87.7900	57.24	35.21	58.12	77.8	76.8	0.9457	0.4520	0.4938	86.06	88.58	96.48	19.1	38.1	0.0815	0.0261	86.5	23,361.6%	22,790.2%	-1,088,578	162,019
2026-01-12	89.3200	64.10	86.03	72.10	87.9	74.4	0.9225	0.3285	0.5939	85.88	88.61	96.62	18.1	35.7	0.0793	0.0260	111.1	-9,568.3%	-9,563.7%	-1,062,626	194,461
2026-01-09	88.3800	61.46	74.90	68.05	64.7	70.4	0.7236	0.1800	0.5435	85.52	88.58	96.75	17.0	33.0	0.0715	0.0263	117.4	267,645.6%	267,991.6%	-1,070,405	176,152
2026-01-08	88.2700	61.15	73.67	67.58	70.6	80.7	0.5549	0.0442	0.5108	85.22	88.59	96.89	15.8	29.8	0.0654	0.0257	95.2	-3,836.7%	-3,644.4%	-1,250,597	11,358
2026-01-07	85.6000	52.55	35.24	53.20	75.9	85.5	0.3428	-0.0835	0.4263	84.90	88.60	97.03	15.2	28.5	0.0617	0.0252	64.3	-3,161.5%	-3,344.2%	-1,257,087	21,287
2026-01-06	87.9500	64.16	98.54	79.94	95.6	84.2	0.3388	-0.1901	0.5290	84.82	88.70	97.22	15.1	28.7	0.0690	0.0237	125.1	-621.8%	-371.1%	-1,246,557	44,775
2026-01-05	85.6600	55.21	88.31	65.42	85.0	74.8	0.0896	-0.3223	0.4120	84.49	88.73	97.38	13.9	23.7	0.0581	0.0238	95.9	2,670.9%	2,700.6%	-1,261,955	280,199
2026-01-02	85.4600	54.28	83.15	63.44	72.0	72.4	0.0034	-0.4253	0.4288	84.37	88.83	97.58	13.0	18.7	0.0586	0.0234	61.0	-9,483.4%	-9,479.9%	-1,278,374	249,334

2026-01-23 Close 98.7600

RSI14 / RSI2 / RSI7

77.5 / 98.6 / 86.2

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

2.787 / 1.669 / 1.118

EMA20 / 60 / 120

90 / 90 / 96

ADX14 / ADX7

32.7 / 60.6

BBW

0.1793

ATR14_n

0.0279

CCI20

190.9

VolChg1d

51,808.1%

ValChg1d

52,262.0%

OBV

-729,829

OBV_Chg3d

377,766

2026-01-22 Close 98.0400

RSI14 / RSI2 / RSI7

76.6 / 98.3 / 85.3

StochRSI K / D

98.8 / 91.2

MACD / Sig / Hist

2.309 / 1.389 / 0.919

EMA20 / 60 / 120

89 / 89 / 96

ADX14 / ADX7

29.9 / 56.5

BBW

0.1529

ATR14_n

0.0286

CCI20

219.2

VolChg1d

-8,929.0%

ValChg1d

-8,864.6%

OBV

-871,184

OBV_Chg3d

248,869

2026-01-21 Close 92.4800

RSI14 / RSI2 / RSI7

67.5 / 90.2 / 73.9

StochRSI K / D

89.8 / 87.1

MACD / Sig / Hist

1.737 / 1.159 / 0.578

EMA20 / 60 / 120

88 / 89 / 96

ADX14 / ADX7

26.8 / 51.6

BBW

0.1178

ATR14_n

0.0265

CCI20

123.7

VolChg1d

161,408.7%

ValChg1d

163,643.1%

OBV

-894,054

OBV_Chg3d

43,660

2026-01-20 Close 91.2900

RSI14 / RSI2 / RSI7

64.8 / 79.9 / 69.5

StochRSI K / D

85.1 / 83.5

MACD / Sig / Hist

1.549 / 1.015 / 0.534

EMA20 / 60 / 120

88 / 89 / 96

ADX14 / ADX7

25.3 / 49.8

BBW

0.1093

ATR14_n

0.0275

CCI20

96.2

VolChg1d

-9,316.8%

ValChg1d

-9,306.4%

OBV

-1,107,595

OBV_Chg3d

-180,335

2026-01-16 Close 89.9300

RSI14 / RSI2 / RSI7

61.3 / 49.5 / 63.6

StochRSI K / D

86.3 / 83.1

MACD / Sig / Hist

1.407 / 0.882 / 0.526

EMA20 / 60 / 120

87 / 89 / 96

ADX14 / ADX7

24.2 / 49.6

BBW

0.1040

ATR14_n

0.0273

CCI20

107.5

VolChg1d

164,420.3%

ValChg1d

163,571.1%

OBV

-1,120,053

OBV_Chg3d

-31,475

2026-01-15 Close 90.3700

RSI14 / RSI2 / RSI7

63.2 / 65.6 / 67.2

StochRSI K / D

79.1 / 80.2

MACD / Sig / Hist

1.344 / 0.750 / 0.594

EMA20 / 60 / 120

87 / 89 / 96

ADX14 / ADX7

22.4 / 45.8

BBW

0.0988

ATR14_n

0.0265

CCI20

112.2

VolChg1d

-9,352.0%

ValChg1d

-9,355.6%

OBV

-937,714

OBV_Chg3d

124,912

2026-01-14 Close 90.8800

RSI14 / RSI2 / RSI7

65.3 / 80.9 / 71.3

StochRSI K / D

83.8 / 83.1

MACD / Sig / Hist

1.200 / 0.602 / 0.598

EMA20 / 60 / 120

87 / 89 / 96

ADX14 / ADX7

20.7 / 42.0

BBW

0.0930

ATR14_n

0.0260

CCI20

117.7

VolChg1d

52,160.1%

ValChg1d

54,348.0%

OBV

-927,260

OBV_Chg3d

143,145

2026-01-13 Close 87.7900

RSI14 / RSI2 / RSI7

57.2 / 35.2 / 58.1

StochRSI K / D

77.8 / 76.8

MACD / Sig / Hist

0.946 / 0.452 / 0.494

EMA20 / 60 / 120

86 / 89 / 96

ADX14 / ADX7

19.1 / 38.1

BBW

0.0815

ATR14_n

0.0261

CCI20

86.5

VolChg1d

23,361.6%

ValChg1d

22,790.2%

OBV

-1,088,578

OBV_Chg3d

162,019

2026-01-12 Close 89.3200

RSI14 / RSI2 / RSI7

64.1 / 86.0 / 72.1

StochRSI K / D

87.9 / 74.4

MACD / Sig / Hist

0.923 / 0.329 / 0.594

EMA20 / 60 / 120

86 / 89 / 97

ADX14 / ADX7

18.1 / 35.7

BBW

0.0793

ATR14_n

0.0260

CCI20

111.1

VolChg1d

-9,568.3%

ValChg1d

-9,563.7%

OBV

-1,062,626

OBV_Chg3d

194,461

2026-01-09 Close 88.3800

RSI14 / RSI2 / RSI7

61.5 / 74.9 / 68.1

StochRSI K / D

64.7 / 70.4

MACD / Sig / Hist

0.724 / 0.180 / 0.544

EMA20 / 60 / 120

86 / 89 / 97

ADX14 / ADX7

17.0 / 33.0

BBW

0.0715

ATR14_n

0.0263

CCI20

117.4

VolChg1d

267,645.6%

ValChg1d

267,991.6%

OBV

-1,070,405

OBV_Chg3d

176,152

2026-01-08 Close 88.2700

RSI14 / RSI2 / RSI7

61.2 / 73.7 / 67.6

StochRSI K / D

70.6 / 80.7

MACD / Sig / Hist

0.555 / 0.044 / 0.511

EMA20 / 60 / 120

85 / 89 / 97

ADX14 / ADX7

15.8 / 29.8

BBW

0.0654

ATR14_n

0.0257

CCI20

95.2

VolChg1d

-3,836.7%

ValChg1d

-3,644.4%

OBV

-1,250,597

OBV_Chg3d

11,358

2026-01-07 Close 85.6000

RSI14 / RSI2 / RSI7

52.6 / 35.2 / 53.2

StochRSI K / D

75.9 / 85.5

MACD / Sig / Hist

0.343 / -0.084 / 0.426

EMA20 / 60 / 120

85 / 89 / 97

ADX14 / ADX7

15.2 / 28.5

BBW

0.0617

ATR14_n

0.0252

CCI20

64.3

VolChg1d

-3,161.5%

ValChg1d

-3,344.2%

OBV

-1,257,087

OBV_Chg3d

21,287

2026-01-06 Close 87.9500

RSI14 / RSI2 / RSI7

64.2 / 98.5 / 79.9

StochRSI K / D

95.6 / 84.2

MACD / Sig / Hist

0.339 / -0.190 / 0.529

EMA20 / 60 / 120

85 / 89 / 97

ADX14 / ADX7

15.1 / 28.7

BBW

0.0690

ATR14_n

0.0237

CCI20

125.1

VolChg1d

-621.8%

ValChg1d

-371.1%

OBV

-1,246,557

OBV_Chg3d

44,775

2026-01-05 Close 85.6600

RSI14 / RSI2 / RSI7

55.2 / 88.3 / 65.4

StochRSI K / D

85.0 / 74.8

MACD / Sig / Hist

0.090 / -0.322 / 0.412

EMA20 / 60 / 120

84 / 89 / 97

ADX14 / ADX7

13.9 / 23.7

BBW

0.0581

ATR14_n

0.0238

CCI20

95.9

VolChg1d

2,670.9%

ValChg1d

2,700.6%

OBV

-1,261,955

OBV_Chg3d

280,199

2026-01-02 Close 85.4600

RSI14 / RSI2 / RSI7

54.3 / 83.2 / 63.4

StochRSI K / D

72.0 / 72.4

MACD / Sig / Hist

0.003 / -0.425 / 0.429

EMA20 / 60 / 120

84 / 89 / 98

ADX14 / ADX7

13.0 / 18.7

BBW

0.0586

ATR14_n

0.0234

CCI20

61.0

VolChg1d

-9,483.4%

ValChg1d

-9,479.9%

OBV

-1,278,374

OBV_Chg3d

249,334