Inflection Point Acquisition Corp. V (IPEX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inflection Point Acquisition Corp. V

IPEX

NASDAQ

10.2700

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

20,225

Symbol

IPEX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45 · Neutral (RSI2 13.9, RSI7 40) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.0 / 13.9 / 40.0

RSI 45 · Neutral (RSI2 13.9, RSI7 40)

StochRSI (K/D)

39.8 / 64.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 21.3

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-41.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2700	45.01	13.85	39.96	39.8	64.3	0.0004	0.0000	0.0005	10.29	14.9	21.3	0.0050	0.0018	-41.8			236,730	-20,225
2026-01-22	10.2800	47.80	20.61	44.72	73.2	77.6	0.0021	-0.0001	0.0023	10.29	15.5	23.1	0.0049	0.0018	42.2	-10,000.0%	-10,000.0%	256,955	0
2026-01-21	10.3100	57.78	76.89	64.45	79.9	79.7	0.0032	-0.0007	0.0039	10.29	16.5	26.7	0.0057	0.0017				256,955	-2,284
2026-01-20	10.3100	57.78	76.89	64.45	79.9	84.0	0.0015	-0.0017	0.0033	10.29	16.8	25.6	0.0052	0.0018		-10,000.0%	-10,000.0%	256,955	-2,284
2026-01-16	10.2800	48.51	27.22	47.40	79.4	85.7	-0.0006	-0.0025	0.0019	10.28	16.5	21.0	0.0048	0.0017				256,955	-2,284
2026-01-15	10.3000	56.14	95.97	65.29	92.6	82.5	-0.0003	-0.0030	0.0027	10.28	17.7	20.6	0.0049	0.0017				259,239	13,600
2026-01-14	10.2900	52.69	89.07	58.59	84.9	72.1	-0.0020	-0.0037	0.0017	10.28	19.0	20.1	0.0049	0.0016		-10,000.0%	-10,000.0%	259,239	14,245
2026-01-13	10.2850	50.89	80.88	54.86	70.0	66.3	-0.0031			10.28	19.9	21.9	0.0049	0.0016		200,852.7%	200,955.3%	259,239	14,245
2026-01-09	10.2800	49.10	69.41	51.08	61.5	67.5	-0.0039			10.28	20.7	25.3	0.0051	0.0016				245,639	645
2026-01-08	10.2700	45.39	23.66	42.88	67.3	73.7	-0.0044			10.28	21.2	28.5	0.0053	0.0017				244,994	0
2026-01-07	10.2700	45.39	23.66	42.88	73.7		-0.0039			10.28	21.1	29.3	0.0061	0.0018				244,994	0
2026-01-06	10.2900	51.91	93.87	56.89	80.1		-0.0032			10.28	20.9	30.3	0.0059	0.0018				244,994	598
2026-01-02	10.2800	48.47	76.25	49.87			-0.0044			10.28	21.7	35.3	0.0061	0.0019		-10,000.0%	-10,000.0%	244,994	598
2025-12-31	10.2800	48.47	76.25	49.87			-0.0047			10.28		41.2	0.0063	0.0019				244,994	-2,514
2025-12-30	10.2750	46.83	62.94	46.68			-0.0051			10.28		43.3	0.0064	0.0020		-10,000.0%	-10,000.0%	244,396	-3,112

2026-01-23 Close 10.2700

RSI14 / RSI2 / RSI7

45.0 / 13.9 / 40.0

StochRSI K / D

39.8 / 64.3

MACD / Sig / Hist

0.000 / 0.000 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.9 / 21.3

BBW

0.0050

ATR14_n

0.0018

CCI20

-41.8

VolChg1d

ValChg1d

OBV

236,730

OBV_Chg3d

-20,225

2026-01-22 Close 10.2800

RSI14 / RSI2 / RSI7

47.8 / 20.6 / 44.7

StochRSI K / D

73.2 / 77.6

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

15.5 / 23.1

BBW

0.0049

ATR14_n

0.0018

CCI20

42.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

256,955

OBV_Chg3d

2026-01-21 Close 10.3100

RSI14 / RSI2 / RSI7

57.8 / 76.9 / 64.5

StochRSI K / D

79.9 / 79.7

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

16.5 / 26.7

BBW

0.0057

ATR14_n

0.0017

CCI20

VolChg1d

ValChg1d

OBV

256,955

OBV_Chg3d

-2,284

2026-01-20 Close 10.3100

RSI14 / RSI2 / RSI7

57.8 / 76.9 / 64.5

StochRSI K / D

79.9 / 84.0

MACD / Sig / Hist

0.002 / -0.002 / 0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

16.8 / 25.6

BBW

0.0052

ATR14_n

0.0018

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

256,955

OBV_Chg3d

-2,284

2026-01-16 Close 10.2800

RSI14 / RSI2 / RSI7

48.5 / 27.2 / 47.4

StochRSI K / D

79.4 / 85.7

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

16.5 / 21.0

BBW

0.0048

ATR14_n

0.0017

CCI20

VolChg1d

ValChg1d

OBV

256,955

OBV_Chg3d

-2,284

2026-01-15 Close 10.3000

RSI14 / RSI2 / RSI7

56.1 / 96.0 / 65.3

StochRSI K / D

92.6 / 82.5

MACD / Sig / Hist

0.000 / -0.003 / 0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.7 / 20.6

BBW

0.0049

ATR14_n

0.0017

CCI20

VolChg1d

ValChg1d

OBV

259,239

OBV_Chg3d

13,600

2026-01-14 Close 10.2900

RSI14 / RSI2 / RSI7

52.7 / 89.1 / 58.6

StochRSI K / D

84.9 / 72.1

MACD / Sig / Hist

-0.002 / -0.004 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.0 / 20.1

BBW

0.0049

ATR14_n

0.0016

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

259,239

OBV_Chg3d

14,245

2026-01-13 Close 10.2850

RSI14 / RSI2 / RSI7

50.9 / 80.9 / 54.9

StochRSI K / D

70.0 / 66.3

MACD / Sig / Hist

-0.003 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.9 / 21.9

BBW

0.0049

ATR14_n

0.0016

CCI20

VolChg1d

200,852.7%

ValChg1d

200,955.3%

OBV

259,239

OBV_Chg3d

14,245

2026-01-09 Close 10.2800

RSI14 / RSI2 / RSI7

49.1 / 69.4 / 51.1

StochRSI K / D

61.5 / 67.5

MACD / Sig / Hist

-0.004 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.7 / 25.3

BBW

0.0051

ATR14_n

0.0016

CCI20

VolChg1d

ValChg1d

OBV

245,639

OBV_Chg3d

645

2026-01-08 Close 10.2700

RSI14 / RSI2 / RSI7

45.4 / 23.7 / 42.9

StochRSI K / D

67.3 / 73.7

MACD / Sig / Hist

-0.004 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.2 / 28.5

BBW

0.0053

ATR14_n

0.0017

CCI20

VolChg1d

ValChg1d

OBV

244,994

OBV_Chg3d

2026-01-07 Close 10.2700

RSI14 / RSI2 / RSI7

45.4 / 23.7 / 42.9

StochRSI K / D

73.7 / -

MACD / Sig / Hist

-0.004 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.1 / 29.3

BBW

0.0061

ATR14_n

0.0018

CCI20

VolChg1d

ValChg1d

OBV

244,994

OBV_Chg3d

2026-01-06 Close 10.2900

RSI14 / RSI2 / RSI7

51.9 / 93.9 / 56.9

StochRSI K / D

80.1 / -

MACD / Sig / Hist

-0.003 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.9 / 30.3

BBW

0.0059

ATR14_n

0.0018

CCI20

VolChg1d

ValChg1d

OBV

244,994

OBV_Chg3d

598

2026-01-02 Close 10.2800

RSI14 / RSI2 / RSI7

48.5 / 76.3 / 49.9

StochRSI K / D

- / -

MACD / Sig / Hist

-0.004 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.7 / 35.3

BBW

0.0061

ATR14_n

0.0019

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

244,994

OBV_Chg3d

598

2025-12-31 Close 10.2800

RSI14 / RSI2 / RSI7

48.5 / 76.3 / 49.9

StochRSI K / D

- / -

MACD / Sig / Hist

-0.005 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

- / 41.2

BBW

0.0063

ATR14_n

0.0019

CCI20

VolChg1d

ValChg1d

OBV

244,994

OBV_Chg3d

-2,514

2025-12-30 Close 10.2750

RSI14 / RSI2 / RSI7

46.8 / 62.9 / 46.7

StochRSI K / D

- / -

MACD / Sig / Hist

-0.005 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

- / 43.3

BBW

0.0064

ATR14_n

0.0020

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

244,396

OBV_Chg3d

-3,112