IPG Photonics Corporation (IPGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IPG Photonics Corporation

IPGP

NASDAQ

86.4400

As of: 2026-01-23

-0.07 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

484,927

Symbol

IPGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66 · Strong momentum (RSI2 84.2, RSI7 74.9) Solid trend (ADX 24.5) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.0 / 84.2 / 74.9

RSI 66 · Strong momentum (RSI2 84.2, RSI7 74.9)

StochRSI (K/D)

99.7 / 93.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.75 / 0.40 / 1.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 79 / 79

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 50.2

Solid trend (ADX 24.5)

BBW

0.25%

Low volatility (~0.3%)

ATR14_n

3.46%

Average daily range (as % of price)

CCI20

158.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	86.4400	66.04	84.21	74.85	99.7	93.1	1.7491	0.4029	1.3463	79.74	79.41	78.66	24.5	50.2	0.2177	0.0346	158.7	100,401.4%	100,312.0%	13,294,905	-48,762
2026-01-22	86.5100	66.23	86.31	75.25	89.8	89.8	1.3462	0.0663	1.2799	79.03	79.17	78.53	22.6	45.7	0.1966	0.0341	173.2	-8,880.2%	-8,866.3%	13,779,832	410,137
2026-01-21	85.4500	64.78	83.13	73.40	89.8	91.3	0.8051	-0.2537	1.0588	78.25	78.92	78.40	20.8	40.8	0.1646	0.0345	144.4	140,699.6%	153,645.7%	13,735,908	740,688
2026-01-20	78.6900	52.70	34.95	54.98	89.8	89.7	0.2108	-0.5184	0.7291	77.49	78.70	78.28	19.2	35.9	0.1273	0.0334	74.3	-9,305.0%	-9,331.0%	13,343,667	364,065
2026-01-16	81.7500	61.58	98.78	75.17	94.2	84.2	0.1374	-0.7007	0.8380	77.36	78.70	78.27	18.9	33.7	0.1243	0.0317	104.7	229,771.4%	235,139.0%	13,369,695	535,202
2026-01-15	79.9600	57.71	97.39	69.57	85.1	75.4	-0.2699	-0.9102	0.6403	76.90	78.60	78.21	18.4	30.3	0.1041	0.0319	90.1	-8,923.7%	-8,890.1%	12,995,220	174,885
2026-01-14	77.5400	51.59	88.38	58.79	73.4	68.3	-0.6035	-1.0702	0.4667	76.58	78.55	78.18	18.1	26.9	0.0919	0.0317	45.2	92,492.6%	93,547.6%	12,979,602	149,685
2026-01-13	76.7500	49.37	73.43	54.26	67.7	65.6	-0.7741	-1.1869	0.4128	76.47	78.59	78.20	18.7	26.0	0.0925	0.0319	31.4	4,775.6%	4,905.7%	12,834,493	361,790
2026-01-12	76.0800	47.48	41.55	50.29	63.8	68.8	-0.9002	-1.2901	0.3899	76.45	78.65	78.22	19.8	26.6	0.0932	0.0327	12.0	-9,731.8%	-9,732.0%	12,820,335	335,006
2026-01-09	76.1400	47.62	43.91	50.62	65.5	77.5	-0.9798	-1.3876	0.4078	76.48	78.73	78.26	21.1	29.4	0.1223	0.0341	-6.0	272,919.4%	274,300.9%	12,829,917	335,012
2026-01-08	75.7700	46.67	32.01	48.81	77.0	89.0	-1.0733	-1.4895	0.4163	76.52	78.82	78.29	22.5	32.7	0.1633	0.0338	-20.4	3,185.1%	3,032.0%	12,472,703	-3,364
2026-01-07	76.6600	48.65	42.98	52.81	89.9	85.5	-1.1393	-1.5936	0.4543	76.60	78.93	78.33	23.6	38.1	0.1864	0.0339	8.2	-4,916.7%	-5,098.6%	12,485,329	24,322
2026-01-06	79.5050	55.66	95.04	68.14	100.0	66.7	-1.2976	-1.7072	0.4096	76.59	79.00	78.36	25.2	40.7	0.1933	0.0321	34.2	2,508.6%	2,937.4%	12,494,905	59,635
2026-01-05	76.8700	49.39	88.71	58.60	66.7	33.3	-1.7705	-1.8096	0.0391	76.29	78.99	78.34	26.6	41.4	0.1991	0.0325	-17.2	-4,148.5%	-3,991.0%	12,476,067	-72,139
2026-01-02	74.8550	43.74	77.93	48.50	33.3	12.5	-2.0800	-1.8194	-0.2606	76.23	79.06	78.37	27.8	46.8	0.2087	0.0335	-54.9	-7,721.1%	-7,617.8%	12,461,007	-100,744

2026-01-23 Close 86.4400

RSI14 / RSI2 / RSI7

66.0 / 84.2 / 74.9

StochRSI K / D

99.7 / 93.1

MACD / Sig / Hist

1.749 / 0.403 / 1.346

EMA20 / 60 / 120

80 / 79 / 79

ADX14 / ADX7

24.5 / 50.2

BBW

0.2177

ATR14_n

0.0346

CCI20

158.7

VolChg1d

100,401.4%

ValChg1d

100,312.0%

OBV

13,294,905

OBV_Chg3d

-48,762

2026-01-22 Close 86.5100

RSI14 / RSI2 / RSI7

66.2 / 86.3 / 75.3

StochRSI K / D

89.8 / 89.8

MACD / Sig / Hist

1.346 / 0.066 / 1.280

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

22.6 / 45.7

BBW

0.1966

ATR14_n

0.0341

CCI20

173.2

VolChg1d

-8,880.2%

ValChg1d

-8,866.3%

OBV

13,779,832

OBV_Chg3d

410,137

2026-01-21 Close 85.4500

RSI14 / RSI2 / RSI7

64.8 / 83.1 / 73.4

StochRSI K / D

89.8 / 91.3

MACD / Sig / Hist

0.805 / -0.254 / 1.059

EMA20 / 60 / 120

78 / 79 / 78

ADX14 / ADX7

20.8 / 40.8

BBW

0.1646

ATR14_n

0.0345

CCI20

144.4

VolChg1d

140,699.6%

ValChg1d

153,645.7%

OBV

13,735,908

OBV_Chg3d

740,688

2026-01-20 Close 78.6900

RSI14 / RSI2 / RSI7

52.7 / 35.0 / 55.0

StochRSI K / D

89.8 / 89.7

MACD / Sig / Hist

0.211 / -0.518 / 0.729

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

19.2 / 35.9

BBW

0.1273

ATR14_n

0.0334

CCI20

74.3

VolChg1d

-9,305.0%

ValChg1d

-9,331.0%

OBV

13,343,667

OBV_Chg3d

364,065

2026-01-16 Close 81.7500

RSI14 / RSI2 / RSI7

61.6 / 98.8 / 75.2

StochRSI K / D

94.2 / 84.2

MACD / Sig / Hist

0.137 / -0.701 / 0.838

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

18.9 / 33.7

BBW

0.1243

ATR14_n

0.0317

CCI20

104.7

VolChg1d

229,771.4%

ValChg1d

235,139.0%

OBV

13,369,695

OBV_Chg3d

535,202

2026-01-15 Close 79.9600

RSI14 / RSI2 / RSI7

57.7 / 97.4 / 69.6

StochRSI K / D

85.1 / 75.4

MACD / Sig / Hist

-0.270 / -0.910 / 0.640

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

18.4 / 30.3

BBW

0.1041

ATR14_n

0.0319

CCI20

90.1

VolChg1d

-8,923.7%

ValChg1d

-8,890.1%

OBV

12,995,220

OBV_Chg3d

174,885

2026-01-14 Close 77.5400

RSI14 / RSI2 / RSI7

51.6 / 88.4 / 58.8

StochRSI K / D

73.4 / 68.3

MACD / Sig / Hist

-0.604 / -1.070 / 0.467

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

18.1 / 26.9

BBW

0.0919

ATR14_n

0.0317

CCI20

45.2

VolChg1d

92,492.6%

ValChg1d

93,547.6%

OBV

12,979,602

OBV_Chg3d

149,685

2026-01-13 Close 76.7500

RSI14 / RSI2 / RSI7

49.4 / 73.4 / 54.3

StochRSI K / D

67.7 / 65.6

MACD / Sig / Hist

-0.774 / -1.187 / 0.413

EMA20 / 60 / 120

76 / 79 / 78

ADX14 / ADX7

18.7 / 26.0

BBW

0.0925

ATR14_n

0.0319

CCI20

31.4

VolChg1d

4,775.6%

ValChg1d

4,905.7%

OBV

12,834,493

OBV_Chg3d

361,790

2026-01-12 Close 76.0800

RSI14 / RSI2 / RSI7

47.5 / 41.6 / 50.3

StochRSI K / D

63.8 / 68.8

MACD / Sig / Hist

-0.900 / -1.290 / 0.390

EMA20 / 60 / 120

76 / 79 / 78

ADX14 / ADX7

19.8 / 26.6

BBW

0.0932

ATR14_n

0.0327

CCI20

12.0

VolChg1d

-9,731.8%

ValChg1d

-9,732.0%

OBV

12,820,335

OBV_Chg3d

335,006

2026-01-09 Close 76.1400

RSI14 / RSI2 / RSI7

47.6 / 43.9 / 50.6

StochRSI K / D

65.5 / 77.5

MACD / Sig / Hist

-0.980 / -1.388 / 0.408

EMA20 / 60 / 120

76 / 79 / 78

ADX14 / ADX7

21.1 / 29.4

BBW

0.1223

ATR14_n

0.0341

CCI20

-6.0

VolChg1d

272,919.4%

ValChg1d

274,300.9%

OBV

12,829,917

OBV_Chg3d

335,012

2026-01-08 Close 75.7700

RSI14 / RSI2 / RSI7

46.7 / 32.0 / 48.8

StochRSI K / D

77.0 / 89.0

MACD / Sig / Hist

-1.073 / -1.490 / 0.416

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

22.5 / 32.7

BBW

0.1633

ATR14_n

0.0338

CCI20

-20.4

VolChg1d

3,185.1%

ValChg1d

3,032.0%

OBV

12,472,703

OBV_Chg3d

-3,364

2026-01-07 Close 76.6600

RSI14 / RSI2 / RSI7

48.7 / 43.0 / 52.8

StochRSI K / D

89.9 / 85.5

MACD / Sig / Hist

-1.139 / -1.594 / 0.454

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

23.6 / 38.1

BBW

0.1864

ATR14_n

0.0339

CCI20

8.2

VolChg1d

-4,916.7%

ValChg1d

-5,098.6%

OBV

12,485,329

OBV_Chg3d

24,322

2026-01-06 Close 79.5050

RSI14 / RSI2 / RSI7

55.7 / 95.0 / 68.1

StochRSI K / D

100.0 / 66.7

MACD / Sig / Hist

-1.298 / -1.707 / 0.410

EMA20 / 60 / 120

77 / 79 / 78

ADX14 / ADX7

25.2 / 40.7

BBW

0.1933

ATR14_n

0.0321

CCI20

34.2

VolChg1d

2,508.6%

ValChg1d

2,937.4%

OBV

12,494,905

OBV_Chg3d

59,635

2026-01-05 Close 76.8700

RSI14 / RSI2 / RSI7

49.4 / 88.7 / 58.6

StochRSI K / D

66.7 / 33.3

MACD / Sig / Hist

-1.771 / -1.810 / 0.039

EMA20 / 60 / 120

76 / 79 / 78

ADX14 / ADX7

26.6 / 41.4

BBW

0.1991

ATR14_n

0.0325

CCI20

-17.2

VolChg1d

-4,148.5%

ValChg1d

-3,991.0%

OBV

12,476,067

OBV_Chg3d

-72,139

2026-01-02 Close 74.8550

RSI14 / RSI2 / RSI7

43.7 / 77.9 / 48.5

StochRSI K / D

33.3 / 12.5

MACD / Sig / Hist

-2.080 / -1.819 / -0.261

EMA20 / 60 / 120

76 / 79 / 78

ADX14 / ADX7

27.8 / 46.8

BBW

0.2087

ATR14_n

0.0335

CCI20

-54.9

VolChg1d

-7,721.1%

ValChg1d

-7,617.8%

OBV

12,461,007

OBV_Chg3d

-100,744