Century Therapeutics, Inc. (IPSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Century Therapeutics, Inc.

IPSC

NASDAQ

2.4200

As of: 2026-01-23

+0.10 (+4.54%) vs. previous close

Market

NASDAQ

Latest Volume

2,207,777

Symbol

IPSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.7 · Overbought (RSI2 87.3, RSI7 73.9) Strong trend (ADX 64.6) High volatility (56.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.7 / 87.3 / 73.9

RSI 74.7 · Overbought (RSI2 87.3, RSI7 73.9)

StochRSI (K/D)

40.4 / 35.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.35 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

64.6 / 68.7

Strong trend (ADX 64.6)

BBW

56.29%

High volatility (56.3%)

ATR14_n

9.90%

Average daily range (as % of price)

CCI20

87.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +2.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.4200	74.68	87.28	73.86	40.4	35.5	0.3968	0.3460	0.0508	1.72	1.14	0.90	64.6	68.7	1.3623	0.0990	87.8	442,738.0%	463,272.6%	-1,372,562	3,869,146
2026-01-22	2.3150	73.18	81.21	71.30	30.7	39.8	0.3831	0.3333	0.0498	1.65	1.09	0.87	64.4	69.5	1.3820	0.0948	89.7	-9,697.6%	-9,656.8%	-3,580,339	-1,827,368
2026-01-21	2.0400	68.70	49.90	63.20	35.5	52.7	0.3707	0.3209	0.0499	1.58	1.05	0.85	64.6	72.2	1.4226	0.1044	64.9	-5,377.7%	-5,088.8%	-3,629,104	-2,730,049
2026-01-20	1.9200	66.42	21.29	58.86	53.1	68.5	0.3776	0.3084	0.0691	1.53	1.02	0.83	65.6	78.9	1.4724	0.1092	85.6	30,855.7%	26,148.9%	-5,241,708	-4,309,274
2026-01-16	2.1700	77.30	52.55	74.57	69.3	80.7	0.3930	0.2911	0.1019	1.49	0.99	0.81	65.6	83.4	1.5513	0.0875	113.6	245,824.3%	231,890.5%	-1,752,971	-4,354,214
2026-01-15	2.2950	83.66	83.01	84.19	83.2	90.9	0.3815	0.2657	0.1159	1.42	0.95	0.78	63.8	81.7	1.5984	0.0814	136.7	-9,905.5%	-9,892.2%	-899,055	-3,453,341
2026-01-14	2.0100	80.21	49.91	78.86	89.6	96.5	0.3486	0.2367	0.1119	1.33	0.90	0.76	61.8	79.8	1.5881	0.0874	139.6	742,534.7%	691,900.1%	-932,434	-3,448,230
2026-01-13	2.1550	89.09	98.98	92.47	100.0	96.5	0.3305	0.2087	0.1218	1.25	0.87	0.74	59.8	77.7	1.6187	0.0785	174.5	2,199.8%	2,887.5%	2,601,243	2,411,483
2026-01-12	2.0400	88.12	98.32	91.47	100.0	82.0	0.2879	0.1783	0.1097	1.16	0.82	0.71	57.6	75.2	1.5530	0.0788	194.5	-9,834.5%	-9,826.0%	2,554,286	2,614,501
2026-01-09	1.9400	87.20	97.68	90.53	89.6	62.4	0.2410	0.1508	0.0902	1.07	0.78	0.69	55.3	72.5	1.4308	0.0759	215.5	83,050.8%	92,567.3%	2,515,796	2,681,002
2026-01-08	1.7600	85.31	96.45	88.59	56.3	45.1	0.1879	0.1283	0.0596	0.97	0.74	0.67	53.0	69.6	1.2330	0.0810	231.7	13,809.2%	22,234.0%	189,760	351,665
2026-01-07	1.3000	77.34	89.03	79.35	41.3	45.1	0.1356	0.1134	0.0222	0.89	0.71	0.65	50.5	66.3	0.9884	0.0837	124.4	308,058.2%	442,528.9%	-60,215	129,841
2026-01-06	0.9137	60.72	10.95	50.51	37.8	50.9	0.1137	0.1079	0.0059	0.85	0.69	0.64	48.8	64.6	0.9406	0.0924	45.9	-8,827.4%	-8,933.9%	-165,206	77,578
2026-01-05	1.0050	72.36	69.10	70.45	56.2	58.7	0.1235	0.1064	0.0171	0.84	0.68	0.64	48.8	70.1	1.0056	0.0833	78.5	-4,661.1%	-4,602.6%	-161,905	-1,470,278
2026-01-02	0.9941	71.76	54.77	69.20	58.9	65.4	0.1249	0.1021	0.0228	0.82	0.67	0.63	47.3	69.6	1.0473	0.0863	93.8	-9,660.1%	-9,653.5%	-190,056	-1,511,361

2026-01-23 Close 2.4200

RSI14 / RSI2 / RSI7

74.7 / 87.3 / 73.9

StochRSI K / D

40.4 / 35.5

MACD / Sig / Hist

0.397 / 0.346 / 0.051

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.6 / 68.7

BBW

1.3623

ATR14_n

0.0990

CCI20

87.8

VolChg1d

442,738.0%

ValChg1d

463,272.6%

OBV

-1,372,562

OBV_Chg3d

3,869,146

2026-01-22 Close 2.3150

RSI14 / RSI2 / RSI7

73.2 / 81.2 / 71.3

StochRSI K / D

30.7 / 39.8

MACD / Sig / Hist

0.383 / 0.333 / 0.050

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.4 / 69.5

BBW

1.3820

ATR14_n

0.0948

CCI20

89.7

VolChg1d

-9,697.6%

ValChg1d

-9,656.8%

OBV

-3,580,339

OBV_Chg3d

-1,827,368

2026-01-21 Close 2.0400

RSI14 / RSI2 / RSI7

68.7 / 49.9 / 63.2

StochRSI K / D

35.5 / 52.7

MACD / Sig / Hist

0.371 / 0.321 / 0.050

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.6 / 72.2

BBW

1.4226

ATR14_n

0.1044

CCI20

64.9

VolChg1d

-5,377.7%

ValChg1d

-5,088.8%

OBV

-3,629,104

OBV_Chg3d

-2,730,049

2026-01-20 Close 1.9200

RSI14 / RSI2 / RSI7

66.4 / 21.3 / 58.9

StochRSI K / D

53.1 / 68.5

MACD / Sig / Hist

0.378 / 0.308 / 0.069

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

65.6 / 78.9

BBW

1.4724

ATR14_n

0.1092

CCI20

85.6

VolChg1d

30,855.7%

ValChg1d

26,148.9%

OBV

-5,241,708

OBV_Chg3d

-4,309,274

2026-01-16 Close 2.1700

RSI14 / RSI2 / RSI7

77.3 / 52.6 / 74.6

StochRSI K / D

69.3 / 80.7

MACD / Sig / Hist

0.393 / 0.291 / 0.102

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

65.6 / 83.4

BBW

1.5513

ATR14_n

0.0875

CCI20

113.6

VolChg1d

245,824.3%

ValChg1d

231,890.5%

OBV

-1,752,971

OBV_Chg3d

-4,354,214

2026-01-15 Close 2.2950

RSI14 / RSI2 / RSI7

83.7 / 83.0 / 84.2

StochRSI K / D

83.2 / 90.9

MACD / Sig / Hist

0.382 / 0.266 / 0.116

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

63.8 / 81.7

BBW

1.5984

ATR14_n

0.0814

CCI20

136.7

VolChg1d

-9,905.5%

ValChg1d

-9,892.2%

OBV

-899,055

OBV_Chg3d

-3,453,341

2026-01-14 Close 2.0100

RSI14 / RSI2 / RSI7

80.2 / 49.9 / 78.9

StochRSI K / D

89.6 / 96.5

MACD / Sig / Hist

0.349 / 0.237 / 0.112

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

61.8 / 79.8

BBW

1.5881

ATR14_n

0.0874

CCI20

139.6

VolChg1d

742,534.7%

ValChg1d

691,900.1%

OBV

-932,434

OBV_Chg3d

-3,448,230

2026-01-13 Close 2.1550

RSI14 / RSI2 / RSI7

89.1 / 99.0 / 92.5

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.331 / 0.209 / 0.122

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

59.8 / 77.7

BBW

1.6187

ATR14_n

0.0785

CCI20

174.5

VolChg1d

2,199.8%

ValChg1d

2,887.5%

OBV

2,601,243

OBV_Chg3d

2,411,483

2026-01-12 Close 2.0400

RSI14 / RSI2 / RSI7

88.1 / 98.3 / 91.5

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

0.288 / 0.178 / 0.110

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

57.6 / 75.2

BBW

1.5530

ATR14_n

0.0788

CCI20

194.5

VolChg1d

-9,834.5%

ValChg1d

-9,826.0%

OBV

2,554,286

OBV_Chg3d

2,614,501

2026-01-09 Close 1.9400

RSI14 / RSI2 / RSI7

87.2 / 97.7 / 90.5

StochRSI K / D

89.6 / 62.4

MACD / Sig / Hist

0.241 / 0.151 / 0.090

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

55.3 / 72.5

BBW

1.4308

ATR14_n

0.0759

CCI20

215.5

VolChg1d

83,050.8%

ValChg1d

92,567.3%

OBV

2,515,796

OBV_Chg3d

2,681,002

2026-01-08 Close 1.7600

RSI14 / RSI2 / RSI7

85.3 / 96.5 / 88.6

StochRSI K / D

56.3 / 45.1

MACD / Sig / Hist

0.188 / 0.128 / 0.060

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.0 / 69.6

BBW

1.2330

ATR14_n

0.0810

CCI20

231.7

VolChg1d

13,809.2%

ValChg1d

22,234.0%

OBV

189,760

OBV_Chg3d

351,665

2026-01-07 Close 1.3000

RSI14 / RSI2 / RSI7

77.3 / 89.0 / 79.4

StochRSI K / D

41.3 / 45.1

MACD / Sig / Hist

0.136 / 0.113 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.5 / 66.3

BBW

0.9884

ATR14_n

0.0837

CCI20

124.4

VolChg1d

308,058.2%

ValChg1d

442,528.9%

OBV

-60,215

OBV_Chg3d

129,841

2026-01-06 Close 0.9137

RSI14 / RSI2 / RSI7

60.7 / 11.0 / 50.5

StochRSI K / D

37.8 / 50.9

MACD / Sig / Hist

0.114 / 0.108 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.8 / 64.6

BBW

0.9406

ATR14_n

0.0924

CCI20

45.9

VolChg1d

-8,827.4%

ValChg1d

-8,933.9%

OBV

-165,206

OBV_Chg3d

77,578

2026-01-05 Close 1.0050

RSI14 / RSI2 / RSI7

72.4 / 69.1 / 70.5

StochRSI K / D

56.2 / 58.7

MACD / Sig / Hist

0.124 / 0.106 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.8 / 70.1

BBW

1.0056

ATR14_n

0.0833

CCI20

78.5

VolChg1d

-4,661.1%

ValChg1d

-4,602.6%

OBV

-161,905

OBV_Chg3d

-1,470,278

2026-01-02 Close 0.9941

RSI14 / RSI2 / RSI7

71.8 / 54.8 / 69.2

StochRSI K / D

58.9 / 65.4

MACD / Sig / Hist

0.125 / 0.102 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.3 / 69.6

BBW

1.0473

ATR14_n

0.0863

CCI20

93.8

VolChg1d

-9,660.1%

ValChg1d

-9,653.5%

OBV

-190,056

OBV_Chg3d

-1,511,361