Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Heritage Distilling Holding Company, Inc.
IPST
NASDAQ
1.4750
As of: 2026-01-23
+0.04 (+2.43%)
vs. previous close
Market
NASDAQ
Latest Volume
56,597
Symbol
IPST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.9 · Oversold (RSI2 36, RSI7 34.1)
Weak / range-bound trend (ADX 45.4)
High volatility (30.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.9 / 36.0 / 34.1
RSI 27.9 · Oversold (RSI2 36, RSI7 34.1)
StochRSI (K/D)
81.3 / 86.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.90 / -1.14 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 5 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
45.4 / 43.0
Weak / range-bound trend (ADX 45.4)
BBW
30.63%
High volatility (30.6%)
ATR14_n
27.02%
Average daily range (as % of price)
CCI20
-3.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.4750 | 27.89 | 36.04 | 34.09 | 81.3 | 86.3 | -0.8970 | -1.1370 | 0.2400 | 2.09 | 5.10 | 8.13 | 45.4 | 43.0 | 0.4518 | 0.2702 | -3.1 | 217,662.9% | 223,196.4% | 4,511,419 | 30,408 |
| 2026-01-22 | 1.4400 | 26.99 | 10.99 | 31.09 | 84.6 | 90.5 | -0.9504 | -1.1970 | 0.2466 | 2.16 | 5.22 | 8.25 | 46.5 | 48.4 | 0.5063 | 0.2762 | -9.0 | -8,951.2% | -9,012.9% | 4,454,822 | -39,487 |
| 2026-01-21 | 1.5300 | 27.82 | 22.14 | 34.56 | 93.0 | 93.3 | -1.0011 | -1.2586 | 0.2575 | 2.23 | 5.35 | 8.36 | 46.5 | 50.2 | 0.5953 | 0.2744 | -6.3 | 7,824.5% | 6,938.8% | 4,457,308 | 40,792 |
| 2026-01-20 | 1.6100 | 28.55 | 40.29 | 37.77 | 93.9 | 93.4 | -1.0605 | -1.3230 | 0.2625 | 2.31 | 5.48 | 8.48 | 46.7 | 54.1 | 0.7414 | 0.2770 | -6.7 | -8,290.6% | -8,381.1% | 4,481,011 | 63,254 |
| 2026-01-16 | 1.7000 | 29.35 | 74.76 | 41.49 | 93.1 | 89.5 | -1.1289 | -1.3886 | 0.2597 | 2.38 | 5.61 | 8.59 | 46.9 | 58.6 | 1.0202 | 0.2744 | -7.8 | 616,857.4% | 660,224.9% | 4,494,309 | 46,135 |
| 2026-01-15 | 1.5900 | 27.03 | 47.09 | 34.76 | 93.1 | 83.8 | -1.2091 | -1.4536 | 0.2445 | 2.45 | 5.74 | 8.71 | 47.1 | 64.0 | 1.2949 | 0.3058 | -13.4 | -9,592.0% | -9,597.1% | 4,416,516 | 202,727 |
| 2026-01-14 | 1.6100 | 27.18 | 52.30 | 35.39 | 82.4 | 74.2 | -1.2826 | -1.5147 | 0.2321 | 2.54 | 5.88 | 8.83 | 46.9 | 66.6 | 1.4431 | 0.3224 | -14.7 | -8,702.3% | -8,799.2% | 4,417,757 | 155,302 |
| 2026-01-13 | 1.7400 | 28.13 | 81.70 | 39.40 | 76.0 | 66.3 | -1.3597 | -1.5727 | 0.2130 | 2.64 | 6.03 | 8.95 | 46.6 | 69.7 | 1.7885 | 0.3102 | -20.6 | 38,162.0% | 51,169.2% | 4,448,174 | -86,822 |
| 2026-01-12 | 1.3700 | 20.81 | 8.61 | 16.29 | 64.2 | 57.7 | -1.4517 | -1.6260 | 0.1742 | 2.74 | 6.17 | 9.07 | 46.2 | 72.2 | 2.1366 | 0.4035 | -33.5 | -8,214.4% | -8,358.2% | 4,213,789 | -320,257 |
| 2026-01-09 | 1.4900 | 21.47 | 24.43 | 18.22 | 58.9 | 50.0 | -1.5103 | -1.6695 | 0.1592 | 2.88 | 6.34 | 9.20 | 45.3 | 71.7 | 2.2713 | 0.3826 | -40.3 | 2,858,852.6% | 2,783,850.0% | 4,262,455 | -275,338 |
| 2026-01-08 | 1.5300 | 21.68 | 35.22 | 18.86 | 50.1 | 40.6 | -1.5754 | -1.7093 | 0.1339 | 3.03 | 6.50 | 9.33 | 44.4 | 71.2 | 2.3021 | 0.3773 | -43.6 | -7,464.6% | -7,405.3% | 4,534,996 | -9,148 |
| 2026-01-07 | 1.4950 | 21.05 | 19.70 | 16.67 | 41.0 | 29.2 | -1.6396 | -1.7428 | 0.1032 | 3.19 | 6.67 | 9.46 | 43.7 | 71.9 | 2.2730 | 0.4133 | -49.8 | -4,100.1% | -4,364.0% | 4,534,046 | -9,457 |
| 2026-01-06 | 1.5650 | 21.37 | 25.91 | 17.48 | 30.7 | 16.6 | -1.6941 | -1.7686 | 0.0745 | 3.36 | 6.84 | 9.59 | 42.8 | 72.5 | 2.1937 | 0.4195 | -51.1 | 89,079.6% | 72,919.5% | 4,537,793 | 62,539 |
| 2026-01-05 | 1.8700 | 22.78 | 82.69 | 21.35 | 15.8 | 6.4 | -1.7462 | -1.7872 | 0.0411 | 3.55 | 7.02 | 9.73 | 42.0 | 73.6 | 2.0844 | 0.3656 | -50.5 | -9,906.1% | -9,896.4% | 4,544,144 | -27,399 |
| 2026-01-02 | 1.6950 | 19.97 | 53.38 | 11.73 | 3.4 | 1.1 | -1.8183 | -1.7975 | -0.0207 | 3.73 | 7.20 | 9.86 | 41.3 | 75.3 | 1.9891 | 0.4221 | -57.1 | -2,912.1% | -2,420.2% | 4,543,503 | -28,478 |
2026-01-23
Close 1.4750
RSI14 / RSI2 / RSI7
27.9 / 36.0 / 34.1
StochRSI K / D
81.3 / 86.3
MACD / Sig / Hist
-0.897 / -1.137 / 0.240
EMA20 / 60 / 120
2 / 5 / 8
ADX14 / ADX7
45.4 / 43.0
BBW
0.4518
ATR14_n
0.2702
CCI20
-3.1
VolChg1d
217,662.9%
ValChg1d
223,196.4%
OBV
4,511,419
OBV_Chg3d
30,408
2026-01-22
Close 1.4400
RSI14 / RSI2 / RSI7
27.0 / 11.0 / 31.1
StochRSI K / D
84.6 / 90.5
MACD / Sig / Hist
-0.950 / -1.197 / 0.247
EMA20 / 60 / 120
2 / 5 / 8
ADX14 / ADX7
46.5 / 48.4
BBW
0.5063
ATR14_n
0.2762
CCI20
-9.0
VolChg1d
-8,951.2%
ValChg1d
-9,012.9%
OBV
4,454,822
OBV_Chg3d
-39,487
2026-01-21
Close 1.5300
RSI14 / RSI2 / RSI7
27.8 / 22.1 / 34.6
StochRSI K / D
93.0 / 93.3
MACD / Sig / Hist
-1.001 / -1.259 / 0.258
EMA20 / 60 / 120
2 / 5 / 8
ADX14 / ADX7
46.5 / 50.2
BBW
0.5953
ATR14_n
0.2744
CCI20
-6.3
VolChg1d
7,824.5%
ValChg1d
6,938.8%
OBV
4,457,308
OBV_Chg3d
40,792
2026-01-20
Close 1.6100
RSI14 / RSI2 / RSI7
28.6 / 40.3 / 37.8
StochRSI K / D
93.9 / 93.4
MACD / Sig / Hist
-1.061 / -1.323 / 0.263
EMA20 / 60 / 120
2 / 5 / 8
ADX14 / ADX7
46.7 / 54.1
BBW
0.7414
ATR14_n
0.2770
CCI20
-6.7
VolChg1d
-8,290.6%
ValChg1d
-8,381.1%
OBV
4,481,011
OBV_Chg3d
63,254
2026-01-16
Close 1.7000
RSI14 / RSI2 / RSI7
29.4 / 74.8 / 41.5
StochRSI K / D
93.1 / 89.5
MACD / Sig / Hist
-1.129 / -1.389 / 0.260
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
46.9 / 58.6
BBW
1.0202
ATR14_n
0.2744
CCI20
-7.8
VolChg1d
616,857.4%
ValChg1d
660,224.9%
OBV
4,494,309
OBV_Chg3d
46,135
2026-01-15
Close 1.5900
RSI14 / RSI2 / RSI7
27.0 / 47.1 / 34.8
StochRSI K / D
93.1 / 83.8
MACD / Sig / Hist
-1.209 / -1.454 / 0.245
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
47.1 / 64.0
BBW
1.2949
ATR14_n
0.3058
CCI20
-13.4
VolChg1d
-9,592.0%
ValChg1d
-9,597.1%
OBV
4,416,516
OBV_Chg3d
202,727
2026-01-14
Close 1.6100
RSI14 / RSI2 / RSI7
27.2 / 52.3 / 35.4
StochRSI K / D
82.4 / 74.2
MACD / Sig / Hist
-1.283 / -1.515 / 0.232
EMA20 / 60 / 120
3 / 6 / 9
ADX14 / ADX7
46.9 / 66.6
BBW
1.4431
ATR14_n
0.3224
CCI20
-14.7
VolChg1d
-8,702.3%
ValChg1d
-8,799.2%
OBV
4,417,757
OBV_Chg3d
155,302
2026-01-13
Close 1.7400
RSI14 / RSI2 / RSI7
28.1 / 81.7 / 39.4
StochRSI K / D
76.0 / 66.3
MACD / Sig / Hist
-1.360 / -1.573 / 0.213
EMA20 / 60 / 120
3 / 6 / 9
ADX14 / ADX7
46.6 / 69.7
BBW
1.7885
ATR14_n
0.3102
CCI20
-20.6
VolChg1d
38,162.0%
ValChg1d
51,169.2%
OBV
4,448,174
OBV_Chg3d
-86,822
2026-01-12
Close 1.3700
RSI14 / RSI2 / RSI7
20.8 / 8.6 / 16.3
StochRSI K / D
64.2 / 57.7
MACD / Sig / Hist
-1.452 / -1.626 / 0.174
EMA20 / 60 / 120
3 / 6 / 9
ADX14 / ADX7
46.2 / 72.2
BBW
2.1366
ATR14_n
0.4035
CCI20
-33.5
VolChg1d
-8,214.4%
ValChg1d
-8,358.2%
OBV
4,213,789
OBV_Chg3d
-320,257
2026-01-09
Close 1.4900
RSI14 / RSI2 / RSI7
21.5 / 24.4 / 18.2
StochRSI K / D
58.9 / 50.0
MACD / Sig / Hist
-1.510 / -1.670 / 0.159
EMA20 / 60 / 120
3 / 6 / 9
ADX14 / ADX7
45.3 / 71.7
BBW
2.2713
ATR14_n
0.3826
CCI20
-40.3
VolChg1d
2,858,852.6%
ValChg1d
2,783,850.0%
OBV
4,262,455
OBV_Chg3d
-275,338
2026-01-08
Close 1.5300
RSI14 / RSI2 / RSI7
21.7 / 35.2 / 18.9
StochRSI K / D
50.1 / 40.6
MACD / Sig / Hist
-1.575 / -1.709 / 0.134
EMA20 / 60 / 120
3 / 7 / 9
ADX14 / ADX7
44.4 / 71.2
BBW
2.3021
ATR14_n
0.3773
CCI20
-43.6
VolChg1d
-7,464.6%
ValChg1d
-7,405.3%
OBV
4,534,996
OBV_Chg3d
-9,148
2026-01-07
Close 1.4950
RSI14 / RSI2 / RSI7
21.1 / 19.7 / 16.7
StochRSI K / D
41.0 / 29.2
MACD / Sig / Hist
-1.640 / -1.743 / 0.103
EMA20 / 60 / 120
3 / 7 / 9
ADX14 / ADX7
43.7 / 71.9
BBW
2.2730
ATR14_n
0.4133
CCI20
-49.8
VolChg1d
-4,100.1%
ValChg1d
-4,364.0%
OBV
4,534,046
OBV_Chg3d
-9,457
2026-01-06
Close 1.5650
RSI14 / RSI2 / RSI7
21.4 / 25.9 / 17.5
StochRSI K / D
30.7 / 16.6
MACD / Sig / Hist
-1.694 / -1.769 / 0.075
EMA20 / 60 / 120
3 / 7 / 10
ADX14 / ADX7
42.8 / 72.5
BBW
2.1937
ATR14_n
0.4195
CCI20
-51.1
VolChg1d
89,079.6%
ValChg1d
72,919.5%
OBV
4,537,793
OBV_Chg3d
62,539
2026-01-05
Close 1.8700
RSI14 / RSI2 / RSI7
22.8 / 82.7 / 21.4
StochRSI K / D
15.8 / 6.4
MACD / Sig / Hist
-1.746 / -1.787 / 0.041
EMA20 / 60 / 120
4 / 7 / 10
ADX14 / ADX7
42.0 / 73.6
BBW
2.0844
ATR14_n
0.3656
CCI20
-50.5
VolChg1d
-9,906.1%
ValChg1d
-9,896.4%
OBV
4,544,144
OBV_Chg3d
-27,399
2026-01-02
Close 1.6950
RSI14 / RSI2 / RSI7
20.0 / 53.4 / 11.7
StochRSI K / D
3.4 / 1.1
MACD / Sig / Hist
-1.818 / -1.798 / -0.021
EMA20 / 60 / 120
4 / 7 / 10
ADX14 / ADX7
41.3 / 75.3
BBW
1.9891
ATR14_n
0.4221
CCI20
-57.1
VolChg1d
-2,912.1%
ValChg1d
-2,420.2%
OBV
4,543,503
OBV_Chg3d
-28,478
