INVESCO QUALITY MUNICIPAL SECURITIES (IQI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

INVESCO QUALITY MUNICIPAL SECURITIES

IQI

NYSE

10.09

As of: 2025-12-05

-0.03 (-0.30%) vs. previous close

Market

NYSE

Latest Volume

118,619

Symbol

IQI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 54.4, RSI7 64.9) Uptrend (ADX 19) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 54.4 / 64.9

RSI 60.3 · Strong momentum (RSI2 54.4, RSI7 64.9)

StochRSI (K/D)

91.3 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 39.3

Uptrend (ADX 19)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

0.65%

Average daily range (as % of price)

CCI20

117.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.09	60.34	54.39	64.89	91.3	91.1	0.0288	0.0171	0.0117	10.02	9.92	9.80	19.0	39.3	0.0247	0.0065	117.1	-4,824.9%	-4,840.2%	-2,517,994	275,150
2025-12-04	10.12	64.71	96.52	74.87	93.0	91.4	0.0255	0.0142	0.0113	10.01	9.91	9.79	18.1	37.3	0.0235	0.0065	148.5	3,928.7%	4,018.8%	-2,399,375	393,769
2025-12-03	10.06	58.69	78.36	64.82	89.1	88.5	0.0179	0.0114	0.0066	10.00	9.90	9.79	16.8	33.3	0.0210	0.0065	92.6	-2,164.9%	-2,161.0%	-2,628,585	7,570
2025-12-02	10.05	58.18	72.93	63.87	92.2	82.1	0.0146	0.0097	0.0049	9.99	9.90	9.78	16.2	31.1	0.0203	0.0067	69.1	3,378.5%	3,378.5%	-2,793,144	-61,683
2025-12-01	10.05	58.18	72.93	63.87	84.1	66.6	0.0107	0.0085	0.0022	9.99	9.89	9.78	15.9	29.8	0.0198	0.0068	68.7	6,472.1%	6,439.4%	-2,793,144	31,146
2025-11-28	10.07	60.76	97.34	69.39	70.1	48.2	0.0055	0.0080	-0.0024	9.98	9.89	9.77	15.6	28.4	0.0194	0.0067	78.8	266.8%	359.4%	-2,636,155	334,440
2025-11-26	9.98	51.82	89.23	54.08	45.7	29.4	-0.0032	0.0086	-0.0118	9.97	9.88	9.77	15.2	26.7	0.0183	0.0066	-34.0	-3,655.1%	-3,636.0%	-2,731,461	332,571
2025-11-25	9.95	48.16	78.08	46.42	29.0	15.7	-0.0051	0.0115	-0.0167	9.97	9.88	9.76	16.2	29.8	0.0184	0.0065	-81.4	5,658.1%	5,705.5%	-2,824,290	358,192
2025-11-24	9.92	44.23	54.60	37.48	13.6	6.0	-0.0045	0.0157	-0.0201	9.97	9.88	9.76	16.4	29.5	0.0192	0.0068	-113.4	-2,111.7%	-2,095.8%	-2,970,595	162,548
2025-11-21	9.90	41.49	29.37	30.89	4.6	3.2	-0.0005	0.0207	-0.0212	9.98	9.87	9.76	16.3	27.4	0.0182	0.0069	-142.0	14,007.4%	14,056.0%	-3,064,032	-50,352
2025-11-20	9.88	38.68	2.19	24.02	0.0	9.8	0.0066	0.0260	-0.0194	9.99	9.87	9.76	15.9	23.3	0.0159	0.0070	-143.1	-5,869.9%	-5,903.1%	-3,182,482	-367,614
2025-11-19	9.96	47.06	9.52	36.43	5.0	22.7	0.0177	0.0308	-0.0132	10.00	9.87	9.75	15.7	19.0	0.0105	0.0068	-88.6	-3,991.2%	-4,003.2%	-3,133,143	-437,623
2025-11-18	9.98	49.55	16.34	40.96	24.3	35.3	0.0234	0.0341	-0.0108	10.00	9.87	9.75	16.1	15.7	0.0092	0.0067	-58.2	6,658.2%	6,624.9%	-3,013,680	-164,811
2025-11-17	10.00	52.11	25.45	45.84	38.7	40.2	0.0282	0.0368	-0.0086	10.00	9.87	9.75	17.3	15.2	0.0087	0.0069	-39.2	-2,217.2%	-2,256.0%	-2,814,868	133,501
2025-11-14	10.05	59.22	84.05	61.59	42.9	37.4	0.0320	0.0390	-0.0069	10.00	9.86	9.74	18.4	15.5	0.0116	0.0067	22.0	5,412.0%	5,442.7%	-2,695,520	152,045

2025-12-05 Close 10.09

RSI14 / RSI2 / RSI7

60.3 / 54.4 / 64.9

StochRSI K / D

91.3 / 91.1

MACD / Sig / Hist

0.029 / 0.017 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.0 / 39.3

BBW

0.0247

ATR14_n

0.0065

CCI20

117.1

VolChg1d

-4,824.9%

ValChg1d

-4,840.2%

OBV

-2,517,994

OBV_Chg3d

275,150

2025-12-04 Close 10.12

RSI14 / RSI2 / RSI7

64.7 / 96.5 / 74.9

StochRSI K / D

93.0 / 91.4

MACD / Sig / Hist

0.026 / 0.014 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 37.3

BBW

0.0235

ATR14_n

0.0065

CCI20

148.5

VolChg1d

3,928.7%

ValChg1d

4,018.8%

OBV

-2,399,375

OBV_Chg3d

393,769

2025-12-03 Close 10.06

RSI14 / RSI2 / RSI7

58.7 / 78.4 / 64.8

StochRSI K / D

89.1 / 88.5

MACD / Sig / Hist

0.018 / 0.011 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.8 / 33.3

BBW

0.0210

ATR14_n

0.0065

CCI20

92.6

VolChg1d

-2,164.9%

ValChg1d

-2,161.0%

OBV

-2,628,585

OBV_Chg3d

7,570

2025-12-02 Close 10.05

RSI14 / RSI2 / RSI7

58.2 / 72.9 / 63.9

StochRSI K / D

92.2 / 82.1

MACD / Sig / Hist

0.015 / 0.010 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 31.1

BBW

0.0203

ATR14_n

0.0067

CCI20

69.1

VolChg1d

3,378.5%

ValChg1d

3,378.5%

OBV

-2,793,144

OBV_Chg3d

-61,683

2025-12-01 Close 10.05

RSI14 / RSI2 / RSI7

58.2 / 72.9 / 63.9

StochRSI K / D

84.1 / 66.6

MACD / Sig / Hist

0.011 / 0.009 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 29.8

BBW

0.0198

ATR14_n

0.0068

CCI20

68.7

VolChg1d

6,472.1%

ValChg1d

6,439.4%

OBV

-2,793,144

OBV_Chg3d

31,146

2025-11-28 Close 10.07

RSI14 / RSI2 / RSI7

60.8 / 97.3 / 69.4

StochRSI K / D

70.1 / 48.2

MACD / Sig / Hist

0.006 / 0.008 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 28.4

BBW

0.0194

ATR14_n

0.0067

CCI20

78.8

VolChg1d

266.8%

ValChg1d

359.4%

OBV

-2,636,155

OBV_Chg3d

334,440

2025-11-26 Close 9.98

RSI14 / RSI2 / RSI7

51.8 / 89.2 / 54.1

StochRSI K / D

45.7 / 29.4

MACD / Sig / Hist

-0.003 / 0.009 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 26.7

BBW

0.0183

ATR14_n

0.0066

CCI20

-34.0

VolChg1d

-3,655.1%

ValChg1d

-3,636.0%

OBV

-2,731,461

OBV_Chg3d

332,571

2025-11-25 Close 9.95

RSI14 / RSI2 / RSI7

48.2 / 78.1 / 46.4

StochRSI K / D

29.0 / 15.7

MACD / Sig / Hist

-0.005 / 0.012 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 29.8

BBW

0.0184

ATR14_n

0.0065

CCI20

-81.4

VolChg1d

5,658.1%

ValChg1d

5,705.5%

OBV

-2,824,290

OBV_Chg3d

358,192

2025-11-24 Close 9.92

RSI14 / RSI2 / RSI7

44.2 / 54.6 / 37.5

StochRSI K / D

13.6 / 6.0

MACD / Sig / Hist

-0.005 / 0.016 / -0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 29.5

BBW

0.0192

ATR14_n

0.0068

CCI20

-113.4

VolChg1d

-2,111.7%

ValChg1d

-2,095.8%

OBV

-2,970,595

OBV_Chg3d

162,548

2025-11-21 Close 9.90

RSI14 / RSI2 / RSI7

41.5 / 29.4 / 30.9

StochRSI K / D

4.6 / 3.2

MACD / Sig / Hist

-0.001 / 0.021 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.3 / 27.4

BBW

0.0182

ATR14_n

0.0069

CCI20

-142.0

VolChg1d

14,007.4%

ValChg1d

14,056.0%

OBV

-3,064,032

OBV_Chg3d

-50,352

2025-11-20 Close 9.88

RSI14 / RSI2 / RSI7

38.7 / 2.2 / 24.0

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

0.007 / 0.026 / -0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 23.3

BBW

0.0159

ATR14_n

0.0070

CCI20

-143.1

VolChg1d

-5,869.9%

ValChg1d

-5,903.1%

OBV

-3,182,482

OBV_Chg3d

-367,614

2025-11-19 Close 9.96

RSI14 / RSI2 / RSI7

47.1 / 9.5 / 36.4

StochRSI K / D

5.0 / 22.7

MACD / Sig / Hist

0.018 / 0.031 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 19.0

BBW

0.0105

ATR14_n

0.0068

CCI20

-88.6

VolChg1d

-3,991.2%

ValChg1d

-4,003.2%

OBV

-3,133,143

OBV_Chg3d

-437,623

2025-11-18 Close 9.98

RSI14 / RSI2 / RSI7

49.6 / 16.3 / 41.0

StochRSI K / D

24.3 / 35.3

MACD / Sig / Hist

0.023 / 0.034 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.1 / 15.7

BBW

0.0092

ATR14_n

0.0067

CCI20

-58.2

VolChg1d

6,658.2%

ValChg1d

6,624.9%

OBV

-3,013,680

OBV_Chg3d

-164,811

2025-11-17 Close 10.00

RSI14 / RSI2 / RSI7

52.1 / 25.5 / 45.8

StochRSI K / D

38.7 / 40.2

MACD / Sig / Hist

0.028 / 0.037 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.3 / 15.2

BBW

0.0087

ATR14_n

0.0069

CCI20

-39.2

VolChg1d

-2,217.2%

ValChg1d

-2,256.0%

OBV

-2,814,868

OBV_Chg3d

133,501

2025-11-14 Close 10.05

RSI14 / RSI2 / RSI7

59.2 / 84.1 / 61.6

StochRSI K / D

42.9 / 37.4

MACD / Sig / Hist

0.032 / 0.039 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.4 / 15.5

BBW

0.0116

ATR14_n

0.0067

CCI20

22.0

VolChg1d

5,412.0%

ValChg1d

5,442.7%

OBV

-2,695,520

OBV_Chg3d

152,045