IQVIA Holdings Inc. (IQV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IQVIA Holdings Inc.

IQV

NYSE

225.85

As of: 2025-12-05

+0.93 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

1,689,929

Symbol

IQV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.2 · Positive momentum (RSI2 40.7, RSI7 51.6) Solid trend (ADX 22.8) Low volatility (~0%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.2 / 40.7 / 51.6

RSI 57.2 · Positive momentum (RSI2 40.7, RSI7 51.6)

StochRSI (K/D)

21.7 / 31.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.33 / 4.74 / -0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

223 / 211 / 199

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 35.6

Solid trend (ADX 22.8)

BBW

0.05%

Low volatility (~0%)

ATR14_n

2.73%

Average daily range (as % of price)

CCI20

26.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	225.85	57.19	40.72	51.55	21.7	31.0	4.3344	4.7382	-0.4038	223.22	210.98	199.43	22.8	35.6	0.1109	0.0273	26.4	-4,877.3%	-4,856.1%	1,515,704	-1,265,263
2025-12-04	224.92	56.07	27.21	49.02	26.6	41.2	4.6592	4.8391	-0.1799	222.94	210.48	198.99	23.8	35.7	0.1199	0.0278	3.9	85,987.7%	83,933.0%	-174,225	-4,521,257
2025-12-03	229.84	64.35	68.52	64.21	44.7	58.1	5.1006	4.8841	0.2166	222.73	209.99	198.55	25.0	35.7	0.1284	0.0240	91.2	-7,805.5%	-7,764.5%	3,124,643	-2,489,268
2025-12-02	225.63	59.61	10.18	53.68	52.4	73.7	5.0889	4.8299	0.2590	221.98	209.32	198.03	24.9	37.5	0.1301	0.0246	83.9	2,361.6%	2,207.9%	2,780,967	-3,304,365
2025-12-01	228.47	65.02	27.14	64.69	77.2	89.1	5.4287	4.7652	0.6635	221.60	208.76	197.56	25.0	40.5	0.1310	0.0247	134.3	16,873.6%	16,693.7%	4,347,032	-3,003,514
2025-11-28	230.01	68.13	49.53	71.50	91.6	94.1	5.4941	4.5993	0.8948	220.88	208.09	197.04	24.2	40.1	0.1268	0.0250	164.9	-6,274.0%	-6,302.8%	5,613,911	-297,557
2025-11-26	231.80	71.85	95.12	79.88	98.7	85.7	5.3410	4.3756	0.9654	219.92	207.35	196.49	22.9	36.7	0.1191	0.0258	182.2	-1,208.2%	-1,212.7%	6,085,332	1,839,993
2025-11-25	231.92	72.09	98.15	80.42	92.1	67.1	4.8856	4.1342	0.7514	218.67	206.52	195.90	21.6	32.9	0.1056	0.0266	209.3	-1,362.8%	-1,221.2%	7,350,546	4,551,819
2025-11-24	228.18	69.04	96.32	76.09	66.3	44.7	4.2211	3.9464	0.2747	217.27	205.66	195.29	20.1	28.3	0.0877	0.0271	150.7	1,517.5%	1,685.4%	5,911,468	2,132,080
2025-11-21	224.90	66.02	93.53	71.32	42.8	30.1	3.6923	3.8777	-0.1855	216.12	204.90	194.74	19.2	25.2	0.0746	0.0273	91.8	4,751.4%	5,280.7%	4,245,339	1,332,259
2025-11-20	217.11	56.69	33.54	51.71	24.9	27.6	3.2976	3.9241	-0.6265	215.20	204.22	194.23	18.7	23.1	0.0681	0.0271	26.8	1,320.0%	1,300.8%	2,798,727	1,020,994
2025-11-19	217.48	57.39	43.00	53.19	22.8	39.3	3.5391	4.0807	-0.5417	215.00	203.78	193.85	18.7	23.4	0.0695	0.0271	6.8	-2,369.7%	-2,362.6%	3,779,388	437,578
2025-11-18	217.28	57.12	38.30	52.56	35.1	58.1	3.7581	4.2161	-0.4581	214.73	203.32	193.45	19.4	26.5	0.0696	0.0277	2.5	-2,741.1%	-2,702.1%	2,913,080	-1,855,102
2025-11-17	216.12	55.64	18.87	49.16	60.0	72.5	4.0034	4.3307	-0.3273	214.47	202.85	193.05	20.1	30.1	0.0701	0.0281	14.3	965.4%	742.3%	1,777,733	-584,493
2025-11-14	220.61	63.52	48.30	64.48	79.3	70.0	4.3763	4.4125	-0.0362	214.29	202.40	192.66	20.4	32.5	0.0725	0.0271	45.4	-4,071.5%	-4,149.5%	3,341,810	2,400,906

2025-12-05 Close 225.85

RSI14 / RSI2 / RSI7

57.2 / 40.7 / 51.6

StochRSI K / D

21.7 / 31.0

MACD / Sig / Hist

4.334 / 4.738 / -0.404

EMA20 / 60 / 120

223 / 211 / 199

ADX14 / ADX7

22.8 / 35.6

BBW

0.1109

ATR14_n

0.0273

CCI20

26.4

VolChg1d

-4,877.3%

ValChg1d

-4,856.1%

OBV

1,515,704

OBV_Chg3d

-1,265,263

2025-12-04 Close 224.92

RSI14 / RSI2 / RSI7

56.1 / 27.2 / 49.0

StochRSI K / D

26.6 / 41.2

MACD / Sig / Hist

4.659 / 4.839 / -0.180

EMA20 / 60 / 120

223 / 210 / 199

ADX14 / ADX7

23.8 / 35.7

BBW

0.1199

ATR14_n

0.0278

CCI20

3.9

VolChg1d

85,987.7%

ValChg1d

83,933.0%

OBV

-174,225

OBV_Chg3d

-4,521,257

2025-12-03 Close 229.84

RSI14 / RSI2 / RSI7

64.4 / 68.5 / 64.2

StochRSI K / D

44.7 / 58.1

MACD / Sig / Hist

5.101 / 4.884 / 0.217

EMA20 / 60 / 120

223 / 210 / 199

ADX14 / ADX7

25.0 / 35.7

BBW

0.1284

ATR14_n

0.0240

CCI20

91.2

VolChg1d

-7,805.5%

ValChg1d

-7,764.5%

OBV

3,124,643

OBV_Chg3d

-2,489,268

2025-12-02 Close 225.63

RSI14 / RSI2 / RSI7

59.6 / 10.2 / 53.7

StochRSI K / D

52.4 / 73.7

MACD / Sig / Hist

5.089 / 4.830 / 0.259

EMA20 / 60 / 120

222 / 209 / 198

ADX14 / ADX7

24.9 / 37.5

BBW

0.1301

ATR14_n

0.0246

CCI20

83.9

VolChg1d

2,361.6%

ValChg1d

2,207.9%

OBV

2,780,967

OBV_Chg3d

-3,304,365

2025-12-01 Close 228.47

RSI14 / RSI2 / RSI7

65.0 / 27.1 / 64.7

StochRSI K / D

77.2 / 89.1

MACD / Sig / Hist

5.429 / 4.765 / 0.664

EMA20 / 60 / 120

222 / 209 / 198

ADX14 / ADX7

25.0 / 40.5

BBW

0.1310

ATR14_n

0.0247

CCI20

134.3

VolChg1d

16,873.6%

ValChg1d

16,693.7%

OBV

4,347,032

OBV_Chg3d

-3,003,514

2025-11-28 Close 230.01

RSI14 / RSI2 / RSI7

68.1 / 49.5 / 71.5

StochRSI K / D

91.6 / 94.1

MACD / Sig / Hist

5.494 / 4.599 / 0.895

EMA20 / 60 / 120

221 / 208 / 197

ADX14 / ADX7

24.2 / 40.1

BBW

0.1268

ATR14_n

0.0250

CCI20

164.9

VolChg1d

-6,274.0%

ValChg1d

-6,302.8%

OBV

5,613,911

OBV_Chg3d

-297,557

2025-11-26 Close 231.80

RSI14 / RSI2 / RSI7

71.9 / 95.1 / 79.9

StochRSI K / D

98.7 / 85.7

MACD / Sig / Hist

5.341 / 4.376 / 0.965

EMA20 / 60 / 120

220 / 207 / 196

ADX14 / ADX7

22.9 / 36.7

BBW

0.1191

ATR14_n

0.0258

CCI20

182.2

VolChg1d

-1,208.2%

ValChg1d

-1,212.7%

OBV

6,085,332

OBV_Chg3d

1,839,993

2025-11-25 Close 231.92

RSI14 / RSI2 / RSI7

72.1 / 98.2 / 80.4

StochRSI K / D

92.1 / 67.1

MACD / Sig / Hist

4.886 / 4.134 / 0.751

EMA20 / 60 / 120

219 / 207 / 196

ADX14 / ADX7

21.6 / 32.9

BBW

0.1056

ATR14_n

0.0266

CCI20

209.3

VolChg1d

-1,362.8%

ValChg1d

-1,221.2%

OBV

7,350,546

OBV_Chg3d

4,551,819

2025-11-24 Close 228.18

RSI14 / RSI2 / RSI7

69.0 / 96.3 / 76.1

StochRSI K / D

66.3 / 44.7

MACD / Sig / Hist

4.221 / 3.946 / 0.275

EMA20 / 60 / 120

217 / 206 / 195

ADX14 / ADX7

20.1 / 28.3

BBW

0.0877

ATR14_n

0.0271

CCI20

150.7

VolChg1d

1,517.5%

ValChg1d

1,685.4%

OBV

5,911,468

OBV_Chg3d

2,132,080

2025-11-21 Close 224.90

RSI14 / RSI2 / RSI7

66.0 / 93.5 / 71.3

StochRSI K / D

42.8 / 30.1

MACD / Sig / Hist

3.692 / 3.878 / -0.186

EMA20 / 60 / 120

216 / 205 / 195

ADX14 / ADX7

19.2 / 25.2

BBW

0.0746

ATR14_n

0.0273

CCI20

91.8

VolChg1d

4,751.4%

ValChg1d

5,280.7%

OBV

4,245,339

OBV_Chg3d

1,332,259

2025-11-20 Close 217.11

RSI14 / RSI2 / RSI7

56.7 / 33.5 / 51.7

StochRSI K / D

24.9 / 27.6

MACD / Sig / Hist

3.298 / 3.924 / -0.627

EMA20 / 60 / 120

215 / 204 / 194

ADX14 / ADX7

18.7 / 23.1

BBW

0.0681

ATR14_n

0.0271

CCI20

26.8

VolChg1d

1,320.0%

ValChg1d

1,300.8%

OBV

2,798,727

OBV_Chg3d

1,020,994

2025-11-19 Close 217.48

RSI14 / RSI2 / RSI7

57.4 / 43.0 / 53.2

StochRSI K / D

22.8 / 39.3

MACD / Sig / Hist

3.539 / 4.081 / -0.542

EMA20 / 60 / 120

215 / 204 / 194

ADX14 / ADX7

18.7 / 23.4

BBW

0.0695

ATR14_n

0.0271

CCI20

6.8

VolChg1d

-2,369.7%

ValChg1d

-2,362.6%

OBV

3,779,388

OBV_Chg3d

437,578

2025-11-18 Close 217.28

RSI14 / RSI2 / RSI7

57.1 / 38.3 / 52.6

StochRSI K / D

35.1 / 58.1

MACD / Sig / Hist

3.758 / 4.216 / -0.458

EMA20 / 60 / 120

215 / 203 / 193

ADX14 / ADX7

19.4 / 26.5

BBW

0.0696

ATR14_n

0.0277

CCI20

2.5

VolChg1d

-2,741.1%

ValChg1d

-2,702.1%

OBV

2,913,080

OBV_Chg3d

-1,855,102

2025-11-17 Close 216.12

RSI14 / RSI2 / RSI7

55.6 / 18.9 / 49.2

StochRSI K / D

60.0 / 72.5

MACD / Sig / Hist

4.003 / 4.331 / -0.327

EMA20 / 60 / 120

214 / 203 / 193

ADX14 / ADX7

20.1 / 30.1

BBW

0.0701

ATR14_n

0.0281

CCI20

14.3

VolChg1d

965.4%

ValChg1d

742.3%

OBV

1,777,733

OBV_Chg3d

-584,493

2025-11-14 Close 220.61

RSI14 / RSI2 / RSI7

63.5 / 48.3 / 64.5

StochRSI K / D

79.3 / 70.0

MACD / Sig / Hist

4.376 / 4.413 / -0.036

EMA20 / 60 / 120

214 / 202 / 193

ADX14 / ADX7

20.4 / 32.5

BBW

0.0725

ATR14_n

0.0271

CCI20

45.4

VolChg1d

-4,071.5%

ValChg1d

-4,149.5%

OBV

3,341,810

OBV_Chg3d

2,400,906