Ingersoll-Rand Inc. (IR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ingersoll-Rand Inc.

NYSE

87.2300

As of: 2026-01-23

-0.32 (-0.37%) vs. previous close

Market

NYSE

Latest Volume

4,375,329

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 40.9, RSI7 56.5) Strong trend (ADX 25.4) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 40.9 / 56.5

RSI 59 · Positive momentum (RSI2 40.9, RSI7 56.5)

StochRSI (K/D)

57.0 / 65.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.05 / 1.78 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 82 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 40.1

Strong trend (ADX 25.4)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.57%

Average daily range (as % of price)

CCI20

79.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	87.2300	58.97	40.91	56.54	57.0	65.0	2.0549	1.7848	0.2700	84.84	81.91	81.29	25.4	40.1	0.1449	0.0257	79.2	113,660.4%	113,208.5%	-43,060,615	-1,056,588
2026-01-22	87.5500	59.95	45.62	58.17	60.7	73.1	2.1077	1.7173	0.3904	84.58	81.73	81.19	24.7	40.7	0.1439	0.0266	120.3	-9,036.6%	-9,060.9%	-38,685,286	-1,117,088
2026-01-21	89.8200	67.31	77.06	70.58	77.2	85.9	2.1119	1.6197	0.4922	84.27	81.53	81.09	23.7	40.2	0.1412	0.0249	151.0	-1,720.7%	-1,267.6%	-38,331,468	1,126,144
2026-01-20	85.1600	57.31	21.58	52.91	81.3	92.8	1.8554	1.4967	0.3587	83.69	81.25	80.94	22.7	39.6	0.1308	0.0232	84.6	13,477.3%	12,678.4%	-42,004,027	-2,452,103
2026-01-16	88.1600	70.14	97.52	79.12	99.3	98.3	1.9755	1.4070	0.5685	83.53	81.12	80.87	22.9	44.1	0.1360	0.0211	171.2	190,336.5%	192,286.9%	-37,568,198	4,216,950
2026-01-15	87.3100	68.27	95.06	76.27	97.8	98.0	1.7946	1.2649	0.5297	83.05	80.88	80.75	21.3	41.1	0.1308	0.0217	183.0	-9,577.7%	-9,571.5%	-39,457,612	2,237,579
2026-01-14	86.0400	65.25	80.80	71.23	97.8	98.3	1.6242	1.1325	0.4917	82.60	80.66	80.64	19.8	38.6	0.1210	0.0223	149.6	238,254.6%	238,833.0%	-39,551,924	2,229,915
2026-01-13	85.8400	64.76	75.15	70.38	98.4	92.6	1.5123	1.0095	0.5028	82.23	80.48	80.54	18.8	37.9	0.1117	0.0224	183.5	381.9%	357.8%	-41,785,148	1,997,139
2026-01-12	86.0400	65.62	88.11	72.20	98.8	86.7	1.3679	0.8838	0.4841	81.85	80.30	80.46	17.1	33.7	0.1013	0.0221	183.9	-9,566.9%	-9,564.2%	-41,695,191	2,193,709
2026-01-09	85.5100	64.46	84.59	70.46	80.7	81.1	1.1433	0.7628	0.3805	81.41	80.10	80.36	15.6	29.5	0.0903	0.0227	165.1	177,636.4%	180,352.2%	-41,781,839	418,278
2026-01-08	84.2900	61.70	76.62	66.30	80.7	79.2	0.8940	0.6677	0.2263	80.98	79.92	80.28	14.2	25.5	0.0768	0.0233	100.8	-9,368.7%	-9,345.6%	-43,782,287	517,098
2026-01-07	81.3200	53.54	36.88	52.24	81.9	66.8	0.6870	0.6111	0.0759	80.63	79.77	80.21	13.3	22.8	0.0728	0.0228	56.3	-1,955.4%	-2,157.9%	-43,888,900	501,307
2026-01-06	83.4200	62.25	92.39	69.91	75.1	46.8	0.7152	0.5921	0.1231	80.56	79.72	80.19	12.8	21.1	0.0742	0.0212	89.6	221,140.9%	224,514.4%	-42,200,117	2,277,112
2026-01-05	82.2200	58.69	86.65	63.94	43.5	30.9	0.5270	0.5613	-0.0343	80.26	79.59	80.14	12.3	19.8	0.0677	0.0209	41.6	436.7%	761.9%	-44,299,385	-731,809
2026-01-02	79.7350	49.52	38.93	44.31	21.9	30.3	0.4013	0.5699	-0.1686	80.06	79.50	80.10	12.2	19.7	0.0649	0.0199	-37.7	-9,043.4%	-9,037.1%	-44,390,207	-891,468

2026-01-23 Close 87.2300

RSI14 / RSI2 / RSI7

59.0 / 40.9 / 56.5

StochRSI K / D

57.0 / 65.0

MACD / Sig / Hist

2.055 / 1.785 / 0.270

EMA20 / 60 / 120

85 / 82 / 81

ADX14 / ADX7

25.4 / 40.1

BBW

0.1449

ATR14_n

0.0257

CCI20

79.2

VolChg1d

113,660.4%

ValChg1d

113,208.5%

OBV

-43,060,615

OBV_Chg3d

-1,056,588

2026-01-22 Close 87.5500

RSI14 / RSI2 / RSI7

60.0 / 45.6 / 58.2

StochRSI K / D

60.7 / 73.1

MACD / Sig / Hist

2.108 / 1.717 / 0.390

EMA20 / 60 / 120

85 / 82 / 81

ADX14 / ADX7

24.7 / 40.7

BBW

0.1439

ATR14_n

0.0266

CCI20

120.3

VolChg1d

-9,036.6%

ValChg1d

-9,060.9%

OBV

-38,685,286

OBV_Chg3d

-1,117,088

2026-01-21 Close 89.8200

RSI14 / RSI2 / RSI7

67.3 / 77.1 / 70.6

StochRSI K / D

77.2 / 85.9

MACD / Sig / Hist

2.112 / 1.620 / 0.492

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

23.7 / 40.2

BBW

0.1412

ATR14_n

0.0249

CCI20

151.0

VolChg1d

-1,720.7%

ValChg1d

-1,267.6%

OBV

-38,331,468

OBV_Chg3d

1,126,144

2026-01-20 Close 85.1600

RSI14 / RSI2 / RSI7

57.3 / 21.6 / 52.9

StochRSI K / D

81.3 / 92.8

MACD / Sig / Hist

1.855 / 1.497 / 0.359

EMA20 / 60 / 120

84 / 81 / 81

ADX14 / ADX7

22.7 / 39.6

BBW

0.1308

ATR14_n

0.0232

CCI20

84.6

VolChg1d

13,477.3%

ValChg1d

12,678.4%

OBV

-42,004,027

OBV_Chg3d

-2,452,103

2026-01-16 Close 88.1600

RSI14 / RSI2 / RSI7

70.1 / 97.5 / 79.1

StochRSI K / D

99.3 / 98.3

MACD / Sig / Hist

1.976 / 1.407 / 0.569

EMA20 / 60 / 120

84 / 81 / 81

ADX14 / ADX7

22.9 / 44.1

BBW

0.1360

ATR14_n

0.0211

CCI20

171.2

VolChg1d

190,336.5%

ValChg1d

192,286.9%

OBV

-37,568,198

OBV_Chg3d

4,216,950

2026-01-15 Close 87.3100

RSI14 / RSI2 / RSI7

68.3 / 95.1 / 76.3

StochRSI K / D

97.8 / 98.0

MACD / Sig / Hist

1.795 / 1.265 / 0.530

EMA20 / 60 / 120

83 / 81 / 81

ADX14 / ADX7

21.3 / 41.1

BBW

0.1308

ATR14_n

0.0217

CCI20

183.0

VolChg1d

-9,577.7%

ValChg1d

-9,571.5%

OBV

-39,457,612

OBV_Chg3d

2,237,579

2026-01-14 Close 86.0400

RSI14 / RSI2 / RSI7

65.3 / 80.8 / 71.2

StochRSI K / D

97.8 / 98.3

MACD / Sig / Hist

1.624 / 1.133 / 0.492

EMA20 / 60 / 120

83 / 81 / 81

ADX14 / ADX7

19.8 / 38.6

BBW

0.1210

ATR14_n

0.0223

CCI20

149.6

VolChg1d

238,254.6%

ValChg1d

238,833.0%

OBV

-39,551,924

OBV_Chg3d

2,229,915

2026-01-13 Close 85.8400

RSI14 / RSI2 / RSI7

64.8 / 75.2 / 70.4

StochRSI K / D

98.4 / 92.6

MACD / Sig / Hist

1.512 / 1.010 / 0.503

EMA20 / 60 / 120

82 / 80 / 81

ADX14 / ADX7

18.8 / 37.9

BBW

0.1117

ATR14_n

0.0224

CCI20

183.5

VolChg1d

381.9%

ValChg1d

357.8%

OBV

-41,785,148

OBV_Chg3d

1,997,139

2026-01-12 Close 86.0400

RSI14 / RSI2 / RSI7

65.6 / 88.1 / 72.2

StochRSI K / D

98.8 / 86.7

MACD / Sig / Hist

1.368 / 0.884 / 0.484

EMA20 / 60 / 120

82 / 80 / 80

ADX14 / ADX7

17.1 / 33.7

BBW

0.1013

ATR14_n

0.0221

CCI20

183.9

VolChg1d

-9,566.9%

ValChg1d

-9,564.2%

OBV

-41,695,191

OBV_Chg3d

2,193,709

2026-01-09 Close 85.5100

RSI14 / RSI2 / RSI7

64.5 / 84.6 / 70.5

StochRSI K / D

80.7 / 81.1

MACD / Sig / Hist

1.143 / 0.763 / 0.381

EMA20 / 60 / 120

81 / 80 / 80

ADX14 / ADX7

15.6 / 29.5

BBW

0.0903

ATR14_n

0.0227

CCI20

165.1

VolChg1d

177,636.4%

ValChg1d

180,352.2%

OBV

-41,781,839

OBV_Chg3d

418,278

2026-01-08 Close 84.2900

RSI14 / RSI2 / RSI7

61.7 / 76.6 / 66.3

StochRSI K / D

80.7 / 79.2

MACD / Sig / Hist

0.894 / 0.668 / 0.226

EMA20 / 60 / 120

81 / 80 / 80

ADX14 / ADX7

14.2 / 25.5

BBW

0.0768

ATR14_n

0.0233

CCI20

100.8

VolChg1d

-9,368.7%

ValChg1d

-9,345.6%

OBV

-43,782,287

OBV_Chg3d

517,098

2026-01-07 Close 81.3200

RSI14 / RSI2 / RSI7

53.5 / 36.9 / 52.2

StochRSI K / D

81.9 / 66.8

MACD / Sig / Hist

0.687 / 0.611 / 0.076

EMA20 / 60 / 120

81 / 80 / 80

ADX14 / ADX7

13.3 / 22.8

BBW

0.0728

ATR14_n

0.0228

CCI20

56.3

VolChg1d

-1,955.4%

ValChg1d

-2,157.9%

OBV

-43,888,900

OBV_Chg3d

501,307

2026-01-06 Close 83.4200

RSI14 / RSI2 / RSI7

62.3 / 92.4 / 69.9

StochRSI K / D

75.1 / 46.8

MACD / Sig / Hist

0.715 / 0.592 / 0.123

EMA20 / 60 / 120

81 / 80 / 80

ADX14 / ADX7

12.8 / 21.1

BBW

0.0742

ATR14_n

0.0212

CCI20

89.6

VolChg1d

221,140.9%

ValChg1d

224,514.4%

OBV

-42,200,117

OBV_Chg3d

2,277,112

2026-01-05 Close 82.2200

RSI14 / RSI2 / RSI7

58.7 / 86.7 / 63.9

StochRSI K / D

43.5 / 30.9

MACD / Sig / Hist

0.527 / 0.561 / -0.034

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

12.3 / 19.8

BBW

0.0677

ATR14_n

0.0209

CCI20

41.6

VolChg1d

436.7%

ValChg1d

761.9%

OBV

-44,299,385

OBV_Chg3d

-731,809

2026-01-02 Close 79.7350

RSI14 / RSI2 / RSI7

49.5 / 38.9 / 44.3

StochRSI K / D

21.9 / 30.3

MACD / Sig / Hist

0.401 / 0.570 / -0.169

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

12.2 / 19.7

BBW

0.0649

ATR14_n

0.0199

CCI20

-37.7

VolChg1d

-9,043.4%

ValChg1d

-9,037.1%

OBV

-44,390,207

OBV_Chg3d

-891,468