iRobot Corporation (IRBT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iRobot Corporation

IRBT

NASDAQ

3.69

As of: 2025-12-05

+0.70 (+23.41%) vs. previous close

Market

NASDAQ

Latest Volume

145,702,689

Symbol

IRBT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.6 · Overbought (RSI2 99.8, RSI7 90.9) Weak / range-bound trend (ADX 24.3) High volatility (38.6%) Normal trading value (~5.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.6 / 99.8 / 90.9

RSI 74.6 · Overbought (RSI2 99.8, RSI7 90.9)

StochRSI (K/D)

100.0 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.40 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 53.0

Weak / range-bound trend (ADX 24.3)

BBW

38.65%

High volatility (38.6%)

ATR14_n

11.28%

Average daily range (as % of price)

CCI20

142.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.69	74.62	99.76	90.90	100.0	96.0	-0.0680	-0.3965	0.3285	2.41	2.97	3.46	24.3	53.0	1.4261	0.1128	142.5	-7,259.8%	-5,939.5%	180,540,972	197,276,447
2025-12-03	3.19	62.76	99.23	82.97	100.0	89.2	-0.3065	-0.4786	0.1721	2.17	2.91	3.43	21.7	47.7	0.8901	0.1419	64.1	87,592.5%	149,411.0%	141,268,931	198,083,461
2025-12-02	1.95	42.80	93.84	57.32	87.9	75.3	-0.4502	-0.5217	0.0715	2.06	2.90	3.44	20.0	43.1	0.7715	0.1885	-4.9	-6,335.9%	-5,772.2%	-2,050,021	53,552,838
2025-12-01	1.69	36.10	76.98	41.39	79.6	62.1	-0.5013	-0.5395	0.0382	2.07	2.94	3.46	20.6	43.2	0.8665	0.2101	-3.8	320,775.1%	343,803.7%	-16,735,475	40,588,799
2025-11-28	1.58	33.02	45.33	32.22	58.5	45.5	-0.5327	-0.5491	0.0164	2.11	2.98	3.49	21.1	42.3	0.9702	0.1962	-26.0	-2,961.2%	-3,259.8%	-56,814,530	-546,281
2025-11-26	1.65	33.99	80.58	35.23	48.3	31.7	-0.5539	-0.5532	-0.0007	2.17	3.03	3.53	21.2	45.3	1.0042	0.1949	-29.5	6,300.9%	7,579.4%	-55,602,859	2,830,222
2025-11-25	1.53	30.76	41.79	24.93	29.5	17.7	-0.5800	-0.5530	-0.0270	2.22	3.07	3.56	21.1	47.3	1.0471	0.2184	-38.4	-5,121.9%	-5,215.7%	-57,324,274	3,719,235
2025-11-24	1.56	31.12	55.69	25.81	17.2	7.9	-0.5927	-0.5462	-0.0465	2.29	3.12	3.59	20.5	46.2	1.0236	0.2253	-42.7	-1,707.0%	-1,375.3%	-56,268,249	1,647,021
2025-11-21	1.50	29.61	33.60	21.04	6.2	2.3	-0.6033	-0.5346	-0.0687	2.37	3.18	3.63	19.9	44.2	1.0647	0.2466	-53.0	-1,655.3%	-1,185.2%	-58,433,081	-2,507,593
2025-11-20	1.42	27.66	0.55	14.77	0.3	0.3	-0.6020	-0.5174	-0.0845	2.46	3.23	3.66	19.1	41.4	1.4113	0.2727	-59.8	5,721.5%	3,530.0%	-61,043,509	-3,641,435
2025-11-19	1.65	29.87	1.94	18.36	0.3	0.2	-0.5833	-0.4963	-0.0870	2.57	3.30	3.70	18.3	38.2	1.4246	0.2327	-62.1	3,475.6%	2,597.6%	-57,915,270	-2,538,264
2025-11-18	1.77	31.03	5.24	20.50	0.3	0.1	-0.5745	-0.4745	-0.1000	2.67	3.35	3.73	17.8	36.0	1.4046	0.2267	-66.5	-2,708.5%	-2,687.8%	-55,925,488	-2,125,430
2025-11-17	1.76	30.92	1.62	20.15	0.0	0.1	-0.5666	-0.4495	-0.1170	2.77	3.40	3.77	17.6	34.5	1.3607	0.2387	-74.4	2,841.7%	1,590.5%	-57,402,074	-5,551,077
2025-11-14	1.95	32.72	5.90	23.48	0.0	0.9	-0.5477	-0.4203	-0.1274	2.87	3.46	3.80	17.4	32.9	1.3097	0.2224	-76.3	-1,909.2%	-2,031.8%	-55,377,006	-5,571,441
2025-11-13	1.98	33.00	7.45	24.02	0.4	1.7	-0.5350	-0.3884	-0.1466	2.97	3.51	3.83	17.5	32.3	1.2592	0.2285	-86.8	-471.2%	-1,015.7%	-53,800,058	-6,984,602

2025-12-05 Close 3.69

RSI14 / RSI2 / RSI7

74.6 / 99.8 / 90.9

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-0.068 / -0.397 / 0.329

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.3 / 53.0

BBW

1.4261

ATR14_n

0.1128

CCI20

142.5

VolChg1d

-7,259.8%

ValChg1d

-5,939.5%

OBV

180,540,972

OBV_Chg3d

197,276,447

2025-12-03 Close 3.19

RSI14 / RSI2 / RSI7

62.8 / 99.2 / 83.0

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.307 / -0.479 / 0.172

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.7 / 47.7

BBW

0.8901

ATR14_n

0.1419

CCI20

64.1

VolChg1d

87,592.5%

ValChg1d

149,411.0%

OBV

141,268,931

OBV_Chg3d

198,083,461

2025-12-02 Close 1.95

RSI14 / RSI2 / RSI7

42.8 / 93.8 / 57.3

StochRSI K / D

87.9 / 75.3

MACD / Sig / Hist

-0.450 / -0.522 / 0.072

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.0 / 43.1

BBW

0.7715

ATR14_n

0.1885

CCI20

-4.9

VolChg1d

-6,335.9%

ValChg1d

-5,772.2%

OBV

-2,050,021

OBV_Chg3d

53,552,838

2025-12-01 Close 1.69

RSI14 / RSI2 / RSI7

36.1 / 77.0 / 41.4

StochRSI K / D

79.6 / 62.1

MACD / Sig / Hist

-0.501 / -0.540 / 0.038

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.6 / 43.2

BBW

0.8665

ATR14_n

0.2101

CCI20

-3.8

VolChg1d

320,775.1%

ValChg1d

343,803.7%

OBV

-16,735,475

OBV_Chg3d

40,588,799

2025-11-28 Close 1.58

RSI14 / RSI2 / RSI7

33.0 / 45.3 / 32.2

StochRSI K / D

58.5 / 45.5

MACD / Sig / Hist

-0.533 / -0.549 / 0.016

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.1 / 42.3

BBW

0.9702

ATR14_n

0.1962

CCI20

-26.0

VolChg1d

-2,961.2%

ValChg1d

-3,259.8%

OBV

-56,814,530

OBV_Chg3d

-546,281

2025-11-26 Close 1.65

RSI14 / RSI2 / RSI7

34.0 / 80.6 / 35.2

StochRSI K / D

48.3 / 31.7

MACD / Sig / Hist

-0.554 / -0.553 / -0.001

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.2 / 45.3

BBW

1.0042

ATR14_n

0.1949

CCI20

-29.5

VolChg1d

6,300.9%

ValChg1d

7,579.4%

OBV

-55,602,859

OBV_Chg3d

2,830,222

2025-11-25 Close 1.53

RSI14 / RSI2 / RSI7

30.8 / 41.8 / 24.9

StochRSI K / D

29.5 / 17.7

MACD / Sig / Hist

-0.580 / -0.553 / -0.027

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.1 / 47.3

BBW

1.0471

ATR14_n

0.2184

CCI20

-38.4

VolChg1d

-5,121.9%

ValChg1d

-5,215.7%

OBV

-57,324,274

OBV_Chg3d

3,719,235

2025-11-24 Close 1.56

RSI14 / RSI2 / RSI7

31.1 / 55.7 / 25.8

StochRSI K / D

17.2 / 7.9

MACD / Sig / Hist

-0.593 / -0.546 / -0.047

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

20.5 / 46.2

BBW

1.0236

ATR14_n

0.2253

CCI20

-42.7

VolChg1d

-1,707.0%

ValChg1d

-1,375.3%

OBV

-56,268,249

OBV_Chg3d

1,647,021

2025-11-21 Close 1.50

RSI14 / RSI2 / RSI7

29.6 / 33.6 / 21.0

StochRSI K / D

6.2 / 2.3

MACD / Sig / Hist

-0.603 / -0.535 / -0.069

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.9 / 44.2

BBW

1.0647

ATR14_n

0.2466

CCI20

-53.0

VolChg1d

-1,655.3%

ValChg1d

-1,185.2%

OBV

-58,433,081

OBV_Chg3d

-2,507,593

2025-11-20 Close 1.42

RSI14 / RSI2 / RSI7

27.7 / 0.6 / 14.8

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

-0.602 / -0.517 / -0.085

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.1 / 41.4

BBW

1.4113

ATR14_n

0.2727

CCI20

-59.8

VolChg1d

5,721.5%

ValChg1d

3,530.0%

OBV

-61,043,509

OBV_Chg3d

-3,641,435

2025-11-19 Close 1.65

RSI14 / RSI2 / RSI7

29.9 / 1.9 / 18.4

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

-0.583 / -0.496 / -0.087

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.3 / 38.2

BBW

1.4246

ATR14_n

0.2327

CCI20

-62.1

VolChg1d

3,475.6%

ValChg1d

2,597.6%

OBV

-57,915,270

OBV_Chg3d

-2,538,264

2025-11-18 Close 1.77

RSI14 / RSI2 / RSI7

31.0 / 5.2 / 20.5

StochRSI K / D

0.3 / 0.1

MACD / Sig / Hist

-0.575 / -0.475 / -0.100

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.8 / 36.0

BBW

1.4046

ATR14_n

0.2267

CCI20

-66.5

VolChg1d

-2,708.5%

ValChg1d

-2,687.8%

OBV

-55,925,488

OBV_Chg3d

-2,125,430

2025-11-17 Close 1.76

RSI14 / RSI2 / RSI7

30.9 / 1.6 / 20.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.567 / -0.450 / -0.117

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.6 / 34.5

BBW

1.3607

ATR14_n

0.2387

CCI20

-74.4

VolChg1d

2,841.7%

ValChg1d

1,590.5%

OBV

-57,402,074

OBV_Chg3d

-5,551,077

2025-11-14 Close 1.95

RSI14 / RSI2 / RSI7

32.7 / 5.9 / 23.5

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.548 / -0.420 / -0.127

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.4 / 32.9

BBW

1.3097

ATR14_n

0.2224

CCI20

-76.3

VolChg1d

-1,909.2%

ValChg1d

-2,031.8%

OBV

-55,377,006

OBV_Chg3d

-5,571,441

2025-11-13 Close 1.98

RSI14 / RSI2 / RSI7

33.0 / 7.5 / 24.0

StochRSI K / D

0.4 / 1.7

MACD / Sig / Hist

-0.535 / -0.388 / -0.147

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

17.5 / 32.3

BBW

1.2592

ATR14_n

0.2285

CCI20

-86.8

VolChg1d

-471.2%

ValChg1d

-1,015.7%

OBV

-53,800,058

OBV_Chg3d

-6,984,602