Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iRobot Corporation
IRBT
NASDAQ
3.69
As of: 2025-12-05
+0.70 (+23.41%)
vs. previous close
Market
NASDAQ
Latest Volume
145,702,689
Symbol
IRBT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.5 · Strong momentum (RSI2 91.3, RSI7 82.2)
Weak / range-bound trend (ADX 26.1)
High volatility (31.7%)
Normal trading value (~5.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.5 / 91.3 / 82.2
RSI 66.5 · Strong momentum (RSI2 91.3, RSI7 82.2)
StochRSI (K/D)
96.7 / 97.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.35 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 56.8
Weak / range-bound trend (ADX 26.1)
BBW
31.66%
High volatility (31.7%)
ATR14_n
15.11%
Average daily range (as % of price)
CCI20
128.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.69 | 66.50 | 91.28 | 82.15 | 96.7 | 97.8 | -0.0691 | -0.3531 | 0.2840 | 2.38 | 2.94 | 3.43 | 26.1 | 56.8 | 1.1682 | 0.1511 | 128.2 | 30,066.0% | 39,446.0% | 250,605,912 | 252,655,933 |
| 2025-12-04 | 2.99 | 59.24 | 77.74 | 74.69 | 96.7 | 94.9 | -0.2060 | -0.4241 | 0.2181 | 2.25 | 2.92 | 3.43 | 23.3 | 51.7 | 0.9422 | 0.1504 | 69.6 | -7,462.6% | -7,618.1% | 104,903,223 | 121,638,698 |
| 2025-12-03 | 3.19 | 62.76 | 99.23 | 82.97 | 100.0 | 89.2 | -0.3065 | -0.4786 | 0.1721 | 2.17 | 2.91 | 3.43 | 21.7 | 47.7 | 0.8901 | 0.1419 | 64.1 | 87,592.5% | 149,411.0% | 141,268,931 | 198,083,461 |
| 2025-12-02 | 1.95 | 42.80 | 93.84 | 57.32 | 87.9 | 75.3 | -0.4502 | -0.5217 | 0.0715 | 2.06 | 2.90 | 3.44 | 20.0 | 43.1 | 0.7715 | 0.1885 | -4.9 | -6,335.9% | -5,772.2% | -2,050,021 | 53,552,838 |
| 2025-12-01 | 1.69 | 36.10 | 76.98 | 41.39 | 79.6 | 62.1 | -0.5013 | -0.5395 | 0.0382 | 2.07 | 2.94 | 3.46 | 20.6 | 43.2 | 0.8665 | 0.2101 | -3.8 | 320,775.1% | 343,803.7% | -16,735,475 | 40,588,799 |
| 2025-11-28 | 1.58 | 33.02 | 45.33 | 32.22 | 58.5 | 45.5 | -0.5327 | -0.5491 | 0.0164 | 2.11 | 2.98 | 3.49 | 21.1 | 42.3 | 0.9702 | 0.1962 | -26.0 | -2,961.2% | -3,259.8% | -56,814,530 | -546,281 |
| 2025-11-26 | 1.65 | 33.99 | 80.58 | 35.23 | 48.3 | 31.7 | -0.5539 | -0.5532 | -0.0007 | 2.17 | 3.03 | 3.53 | 21.2 | 45.3 | 1.0042 | 0.1949 | -29.5 | 6,300.9% | 7,579.4% | -55,602,859 | 2,830,222 |
| 2025-11-25 | 1.53 | 30.76 | 41.79 | 24.93 | 29.5 | 17.7 | -0.5800 | -0.5530 | -0.0270 | 2.22 | 3.07 | 3.56 | 21.1 | 47.3 | 1.0471 | 0.2184 | -38.4 | -5,121.9% | -5,215.7% | -57,324,274 | 3,719,235 |
| 2025-11-24 | 1.56 | 31.12 | 55.69 | 25.81 | 17.2 | 7.9 | -0.5927 | -0.5462 | -0.0465 | 2.29 | 3.12 | 3.59 | 20.5 | 46.2 | 1.0236 | 0.2253 | -42.7 | -1,707.0% | -1,375.3% | -56,268,249 | 1,647,021 |
| 2025-11-21 | 1.50 | 29.61 | 33.60 | 21.04 | 6.2 | 2.3 | -0.6033 | -0.5346 | -0.0687 | 2.37 | 3.18 | 3.63 | 19.9 | 44.2 | 1.0647 | 0.2466 | -53.0 | -1,655.3% | -1,185.2% | -58,433,081 | -2,507,593 |
| 2025-11-20 | 1.42 | 27.66 | 0.55 | 14.77 | 0.3 | 0.3 | -0.6020 | -0.5174 | -0.0845 | 2.46 | 3.23 | 3.66 | 19.1 | 41.4 | 1.4113 | 0.2727 | -59.8 | 5,721.5% | 3,530.0% | -61,043,509 | -3,641,435 |
| 2025-11-19 | 1.65 | 29.87 | 1.94 | 18.36 | 0.3 | 0.2 | -0.5833 | -0.4963 | -0.0870 | 2.57 | 3.30 | 3.70 | 18.3 | 38.2 | 1.4246 | 0.2327 | -62.1 | 3,475.6% | 2,597.6% | -57,915,270 | -2,538,264 |
| 2025-11-18 | 1.77 | 31.03 | 5.24 | 20.50 | 0.3 | 0.1 | -0.5745 | -0.4745 | -0.1000 | 2.67 | 3.35 | 3.73 | 17.8 | 36.0 | 1.4046 | 0.2267 | -66.5 | -2,708.5% | -2,687.8% | -55,925,488 | -2,125,430 |
| 2025-11-17 | 1.76 | 30.92 | 1.62 | 20.15 | 0.0 | 0.1 | -0.5666 | -0.4495 | -0.1170 | 2.77 | 3.40 | 3.77 | 17.6 | 34.5 | 1.3607 | 0.2387 | -74.4 | 2,841.7% | 1,590.5% | -57,402,074 | -5,551,077 |
| 2025-11-14 | 1.95 | 32.72 | 5.90 | 23.48 | 0.0 | 0.9 | -0.5477 | -0.4203 | -0.1274 | 2.87 | 3.46 | 3.80 | 17.4 | 32.9 | 1.3097 | 0.2224 | -76.3 | -1,909.2% | -2,031.8% | -55,377,006 | -5,571,441 |
2025-12-05
Close 3.69
RSI14 / RSI2 / RSI7
66.5 / 91.3 / 82.2
StochRSI K / D
96.7 / 97.8
MACD / Sig / Hist
-0.069 / -0.353 / 0.284
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.1 / 56.8
BBW
1.1682
ATR14_n
0.1511
CCI20
128.2
VolChg1d
30,066.0%
ValChg1d
39,446.0%
OBV
250,605,912
OBV_Chg3d
252,655,933
2025-12-04
Close 2.99
RSI14 / RSI2 / RSI7
59.2 / 77.7 / 74.7
StochRSI K / D
96.7 / 94.9
MACD / Sig / Hist
-0.206 / -0.424 / 0.218
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.3 / 51.7
BBW
0.9422
ATR14_n
0.1504
CCI20
69.6
VolChg1d
-7,462.6%
ValChg1d
-7,618.1%
OBV
104,903,223
OBV_Chg3d
121,638,698
2025-12-03
Close 3.19
RSI14 / RSI2 / RSI7
62.8 / 99.2 / 83.0
StochRSI K / D
100.0 / 89.2
MACD / Sig / Hist
-0.307 / -0.479 / 0.172
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.7 / 47.7
BBW
0.8901
ATR14_n
0.1419
CCI20
64.1
VolChg1d
87,592.5%
ValChg1d
149,411.0%
OBV
141,268,931
OBV_Chg3d
198,083,461
2025-12-02
Close 1.95
RSI14 / RSI2 / RSI7
42.8 / 93.8 / 57.3
StochRSI K / D
87.9 / 75.3
MACD / Sig / Hist
-0.450 / -0.522 / 0.072
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.0 / 43.1
BBW
0.7715
ATR14_n
0.1885
CCI20
-4.9
VolChg1d
-6,335.9%
ValChg1d
-5,772.2%
OBV
-2,050,021
OBV_Chg3d
53,552,838
2025-12-01
Close 1.69
RSI14 / RSI2 / RSI7
36.1 / 77.0 / 41.4
StochRSI K / D
79.6 / 62.1
MACD / Sig / Hist
-0.501 / -0.540 / 0.038
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.6 / 43.2
BBW
0.8665
ATR14_n
0.2101
CCI20
-3.8
VolChg1d
320,775.1%
ValChg1d
343,803.7%
OBV
-16,735,475
OBV_Chg3d
40,588,799
2025-11-28
Close 1.58
RSI14 / RSI2 / RSI7
33.0 / 45.3 / 32.2
StochRSI K / D
58.5 / 45.5
MACD / Sig / Hist
-0.533 / -0.549 / 0.016
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.1 / 42.3
BBW
0.9702
ATR14_n
0.1962
CCI20
-26.0
VolChg1d
-2,961.2%
ValChg1d
-3,259.8%
OBV
-56,814,530
OBV_Chg3d
-546,281
2025-11-26
Close 1.65
RSI14 / RSI2 / RSI7
34.0 / 80.6 / 35.2
StochRSI K / D
48.3 / 31.7
MACD / Sig / Hist
-0.554 / -0.553 / -0.001
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.2 / 45.3
BBW
1.0042
ATR14_n
0.1949
CCI20
-29.5
VolChg1d
6,300.9%
ValChg1d
7,579.4%
OBV
-55,602,859
OBV_Chg3d
2,830,222
2025-11-25
Close 1.53
RSI14 / RSI2 / RSI7
30.8 / 41.8 / 24.9
StochRSI K / D
29.5 / 17.7
MACD / Sig / Hist
-0.580 / -0.553 / -0.027
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.1 / 47.3
BBW
1.0471
ATR14_n
0.2184
CCI20
-38.4
VolChg1d
-5,121.9%
ValChg1d
-5,215.7%
OBV
-57,324,274
OBV_Chg3d
3,719,235
2025-11-24
Close 1.56
RSI14 / RSI2 / RSI7
31.1 / 55.7 / 25.8
StochRSI K / D
17.2 / 7.9
MACD / Sig / Hist
-0.593 / -0.546 / -0.047
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
20.5 / 46.2
BBW
1.0236
ATR14_n
0.2253
CCI20
-42.7
VolChg1d
-1,707.0%
ValChg1d
-1,375.3%
OBV
-56,268,249
OBV_Chg3d
1,647,021
2025-11-21
Close 1.50
RSI14 / RSI2 / RSI7
29.6 / 33.6 / 21.0
StochRSI K / D
6.2 / 2.3
MACD / Sig / Hist
-0.603 / -0.535 / -0.069
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.9 / 44.2
BBW
1.0647
ATR14_n
0.2466
CCI20
-53.0
VolChg1d
-1,655.3%
ValChg1d
-1,185.2%
OBV
-58,433,081
OBV_Chg3d
-2,507,593
2025-11-20
Close 1.42
RSI14 / RSI2 / RSI7
27.7 / 0.6 / 14.8
StochRSI K / D
0.3 / 0.3
MACD / Sig / Hist
-0.602 / -0.517 / -0.085
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.1 / 41.4
BBW
1.4113
ATR14_n
0.2727
CCI20
-59.8
VolChg1d
5,721.5%
ValChg1d
3,530.0%
OBV
-61,043,509
OBV_Chg3d
-3,641,435
2025-11-19
Close 1.65
RSI14 / RSI2 / RSI7
29.9 / 1.9 / 18.4
StochRSI K / D
0.3 / 0.2
MACD / Sig / Hist
-0.583 / -0.496 / -0.087
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
18.3 / 38.2
BBW
1.4246
ATR14_n
0.2327
CCI20
-62.1
VolChg1d
3,475.6%
ValChg1d
2,597.6%
OBV
-57,915,270
OBV_Chg3d
-2,538,264
2025-11-18
Close 1.77
RSI14 / RSI2 / RSI7
31.0 / 5.2 / 20.5
StochRSI K / D
0.3 / 0.1
MACD / Sig / Hist
-0.575 / -0.475 / -0.100
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.8 / 36.0
BBW
1.4046
ATR14_n
0.2267
CCI20
-66.5
VolChg1d
-2,708.5%
ValChg1d
-2,687.8%
OBV
-55,925,488
OBV_Chg3d
-2,125,430
2025-11-17
Close 1.76
RSI14 / RSI2 / RSI7
30.9 / 1.6 / 20.2
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-0.567 / -0.450 / -0.117
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.6 / 34.5
BBW
1.3607
ATR14_n
0.2387
CCI20
-74.4
VolChg1d
2,841.7%
ValChg1d
1,590.5%
OBV
-57,402,074
OBV_Chg3d
-5,551,077
2025-11-14
Close 1.95
RSI14 / RSI2 / RSI7
32.7 / 5.9 / 23.5
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-0.548 / -0.420 / -0.127
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.4 / 32.9
BBW
1.3097
ATR14_n
0.2224
CCI20
-76.3
VolChg1d
-1,909.2%
ValChg1d
-2,031.8%
OBV
-55,377,006
OBV_Chg3d
-5,571,441
