Iridium Communications Inc. (IRDM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iridium Communications Inc.

IRDM

NASDAQ

21.7700

As of: 2026-01-23

-0.02 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

3,217,922

Symbol

IRDM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 96.7, RSI7 84.9) Strong trend (ADX 30.6) Low volatility (~1.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 96.7 / 84.9

RSI 75.8 · Overbought (RSI2 96.7, RSI7 84.9)

StochRSI (K/D)

92.8 / 77.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.57 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 43.7

Strong trend (ADX 30.6)

BBW

1.28%

Low volatility (~1.3%)

ATR14_n

4.19%

Average daily range (as % of price)

CCI20

195.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	21.7700	75.77	96.66	84.86	92.8	77.8	0.8559	0.5719	0.2840	19.20	18.60	19.88	30.6	43.7	0.2781	0.0419	195.8	77,017.9%	76,958.0%	-23,028,302	-1,061,523
2026-01-22	21.7850	75.96	97.82	85.22	77.6	66.8	0.7211	0.5009	0.2202	18.93	18.49	19.84	29.1	40.9	0.2457	0.0412	224.5	-7,930.2%	-7,701.7%	-19,810,380	5,031,979
2026-01-21	19.6200	63.92	83.92	68.29	62.9	66.2	0.5370	0.4458	0.0912	18.63	18.38	19.81	27.6	37.8	0.1919	0.0396	101.5	-3,787.0%	-3,617.9%	-20,180,180	2,635,191
2026-01-20	19.1000	59.38	31.10	58.50	60.0	75.3	0.5148	0.4230	0.0918	18.52	18.34	19.81	27.6	40.0	0.1941	0.0392	88.6	4,186.5%	4,231.2%	-21,966,779	700,301
2026-01-16	19.0400	58.82	14.99	57.19	75.5	88.6	0.5318	0.4001	0.1317	18.46	18.31	19.83	27.9	43.5	0.2079	0.0373	61.3	126,689.9%	125,093.5%	-24,842,359	-1,143,094
2026-01-15	19.2650	61.76	26.69	63.63	90.3	96.8	0.5519	0.3671	0.1847	18.40	18.29	19.84	29.0	49.7	0.2175	0.0349	128.8	-8,563.3%	-8,593.6%	-22,815,371	991,556
2026-01-14	19.6800	67.54	95.15	77.42	100.0	99.3	0.5466	0.3210	0.2256	18.31	18.26	19.85	28.1	49.9	0.2167	0.0344	181.0	85,872.7%	86,362.4%	-22,667,080	1,249,837
2026-01-13	19.5800	66.85	92.98	76.37	100.0	95.3	0.4897	0.2645	0.2251	18.17	18.21	19.85	27.0	48.8	0.1987	0.0344	210.5	-211.7%	-201.7%	-23,699,265	1,981,291
2026-01-12	19.5600	66.71	92.65	76.18	97.9	91.2	0.4200	0.2083	0.2118	18.02	18.16	19.86	25.2	44.9	0.1839	0.0346	189.8	-9,376.4%	-9,369.3%	-23,806,927	1,942,064
2026-01-09	19.3400	65.30	90.10	74.21	87.9	88.6	0.3271	0.1553	0.1718	17.85	18.11	19.86	23.5	41.2	0.1686	0.0356	153.2	247,710.1%	258,612.9%	-23,916,917	884,470
2026-01-08	18.5550	59.62	74.05	65.48	87.9	87.1	0.2261	0.1124	0.1137	17.70	18.07	19.87	22.0	37.6	0.1580	0.0367	92.1	-9,277.8%	-9,256.0%	-25,680,556	-785,762
2026-01-07	18.0100	54.85	40.60	56.77	89.9	78.3	0.1739	0.0840	0.0899	17.61	18.05	19.89	20.7	34.1	0.1523	0.0360	50.4	91,448.9%	88,761.9%	-25,748,991	-792,491
2026-01-06	18.5000	60.85	96.56	70.47	83.6	61.9	0.1601	0.0615	0.0986	17.57	18.06	19.92	19.9	32.3	0.1515	0.0355	80.9	5,137.4%	5,467.7%	-24,801,387	207,211
2026-01-05	18.1050	57.36	92.25	64.56	61.4	44.7	0.0904	0.0368	0.0535	17.47	18.04	19.95	18.6	28.2	0.1456	0.0363	46.0	1,844.2%	2,070.9%	-24,894,794	-621,039
2026-01-02	17.7650	54.09	83.24	58.43	40.7	34.1	0.0403	0.0234	0.0168	17.40	18.04	19.98	17.6	24.4	0.1437	0.0363	8.0	-9,291.0%	-9,275.1%	-24,956,500	-621,356

2026-01-23 Close 21.7700

RSI14 / RSI2 / RSI7

75.8 / 96.7 / 84.9

StochRSI K / D

92.8 / 77.8

MACD / Sig / Hist

0.856 / 0.572 / 0.284

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

30.6 / 43.7

BBW

0.2781

ATR14_n

0.0419

CCI20

195.8

VolChg1d

77,017.9%

ValChg1d

76,958.0%

OBV

-23,028,302

OBV_Chg3d

-1,061,523

2026-01-22 Close 21.7850

RSI14 / RSI2 / RSI7

76.0 / 97.8 / 85.2

StochRSI K / D

77.6 / 66.8

MACD / Sig / Hist

0.721 / 0.501 / 0.220

EMA20 / 60 / 120

19 / 18 / 20

ADX14 / ADX7

29.1 / 40.9

BBW

0.2457

ATR14_n

0.0412

CCI20

224.5

VolChg1d

-7,930.2%

ValChg1d

-7,701.7%

OBV

-19,810,380

OBV_Chg3d

5,031,979

2026-01-21 Close 19.6200

RSI14 / RSI2 / RSI7

63.9 / 83.9 / 68.3

StochRSI K / D

62.9 / 66.2

MACD / Sig / Hist

0.537 / 0.446 / 0.091

EMA20 / 60 / 120

19 / 18 / 20

ADX14 / ADX7

27.6 / 37.8

BBW

0.1919

ATR14_n

0.0396

CCI20

101.5

VolChg1d

-3,787.0%

ValChg1d

-3,617.9%

OBV

-20,180,180

OBV_Chg3d

2,635,191

2026-01-20 Close 19.1000

RSI14 / RSI2 / RSI7

59.4 / 31.1 / 58.5

StochRSI K / D

60.0 / 75.3

MACD / Sig / Hist

0.515 / 0.423 / 0.092

EMA20 / 60 / 120

19 / 18 / 20

ADX14 / ADX7

27.6 / 40.0

BBW

0.1941

ATR14_n

0.0392

CCI20

88.6

VolChg1d

4,186.5%

ValChg1d

4,231.2%

OBV

-21,966,779

OBV_Chg3d

700,301

2026-01-16 Close 19.0400

RSI14 / RSI2 / RSI7

58.8 / 15.0 / 57.2

StochRSI K / D

75.5 / 88.6

MACD / Sig / Hist

0.532 / 0.400 / 0.132

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

27.9 / 43.5

BBW

0.2079

ATR14_n

0.0373

CCI20

61.3

VolChg1d

126,689.9%

ValChg1d

125,093.5%

OBV

-24,842,359

OBV_Chg3d

-1,143,094

2026-01-15 Close 19.2650

RSI14 / RSI2 / RSI7

61.8 / 26.7 / 63.6

StochRSI K / D

90.3 / 96.8

MACD / Sig / Hist

0.552 / 0.367 / 0.185

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

29.0 / 49.7

BBW

0.2175

ATR14_n

0.0349

CCI20

128.8

VolChg1d

-8,563.3%

ValChg1d

-8,593.6%

OBV

-22,815,371

OBV_Chg3d

991,556

2026-01-14 Close 19.6800

RSI14 / RSI2 / RSI7

67.5 / 95.2 / 77.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.547 / 0.321 / 0.226

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

28.1 / 49.9

BBW

0.2167

ATR14_n

0.0344

CCI20

181.0

VolChg1d

85,872.7%

ValChg1d

86,362.4%

OBV

-22,667,080

OBV_Chg3d

1,249,837

2026-01-13 Close 19.5800

RSI14 / RSI2 / RSI7

66.9 / 93.0 / 76.4

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

0.490 / 0.265 / 0.225

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

27.0 / 48.8

BBW

0.1987

ATR14_n

0.0344

CCI20

210.5

VolChg1d

-211.7%

ValChg1d

-201.7%

OBV

-23,699,265

OBV_Chg3d

1,981,291

2026-01-12 Close 19.5600

RSI14 / RSI2 / RSI7

66.7 / 92.7 / 76.2

StochRSI K / D

97.9 / 91.2

MACD / Sig / Hist

0.420 / 0.208 / 0.212

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

25.2 / 44.9

BBW

0.1839

ATR14_n

0.0346

CCI20

189.8

VolChg1d

-9,376.4%

ValChg1d

-9,369.3%

OBV

-23,806,927

OBV_Chg3d

1,942,064

2026-01-09 Close 19.3400

RSI14 / RSI2 / RSI7

65.3 / 90.1 / 74.2

StochRSI K / D

87.9 / 88.6

MACD / Sig / Hist

0.327 / 0.155 / 0.172

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

23.5 / 41.2

BBW

0.1686

ATR14_n

0.0356

CCI20

153.2

VolChg1d

247,710.1%

ValChg1d

258,612.9%

OBV

-23,916,917

OBV_Chg3d

884,470

2026-01-08 Close 18.5550

RSI14 / RSI2 / RSI7

59.6 / 74.1 / 65.5

StochRSI K / D

87.9 / 87.1

MACD / Sig / Hist

0.226 / 0.112 / 0.114

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

22.0 / 37.6

BBW

0.1580

ATR14_n

0.0367

CCI20

92.1

VolChg1d

-9,277.8%

ValChg1d

-9,256.0%

OBV

-25,680,556

OBV_Chg3d

-785,762

2026-01-07 Close 18.0100

RSI14 / RSI2 / RSI7

54.9 / 40.6 / 56.8

StochRSI K / D

89.9 / 78.3

MACD / Sig / Hist

0.174 / 0.084 / 0.090

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

20.7 / 34.1

BBW

0.1523

ATR14_n

0.0360

CCI20

50.4

VolChg1d

91,448.9%

ValChg1d

88,761.9%

OBV

-25,748,991

OBV_Chg3d

-792,491

2026-01-06 Close 18.5000

RSI14 / RSI2 / RSI7

60.9 / 96.6 / 70.5

StochRSI K / D

83.6 / 61.9

MACD / Sig / Hist

0.160 / 0.062 / 0.099

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

19.9 / 32.3

BBW

0.1515

ATR14_n

0.0355

CCI20

80.9

VolChg1d

5,137.4%

ValChg1d

5,467.7%

OBV

-24,801,387

OBV_Chg3d

207,211

2026-01-05 Close 18.1050

RSI14 / RSI2 / RSI7

57.4 / 92.3 / 64.6

StochRSI K / D

61.4 / 44.7

MACD / Sig / Hist

0.090 / 0.037 / 0.054

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

18.6 / 28.2

BBW

0.1456

ATR14_n

0.0363

CCI20

46.0

VolChg1d

1,844.2%

ValChg1d

2,070.9%

OBV

-24,894,794

OBV_Chg3d

-621,039

2026-01-02 Close 17.7650

RSI14 / RSI2 / RSI7

54.1 / 83.2 / 58.4

StochRSI K / D

40.7 / 34.1

MACD / Sig / Hist

0.040 / 0.023 / 0.017

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

17.6 / 24.4

BBW

0.1437

ATR14_n

0.0363

CCI20

8.0

VolChg1d

-9,291.0%

ValChg1d

-9,275.1%

OBV

-24,956,500

OBV_Chg3d

-621,356