Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
IREN Limited
IREN
NASDAQ
56.6800
As of: 2026-01-23
+4.44 (+8.50%)
vs. previous close
Market
NASDAQ
Latest Volume
56,171,542
Symbol
IREN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 79, RSI7 67.5)
Solid trend (ADX 21.3)
Low volatility (~0.9%)
Normal trading value (~31.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 79.0 / 67.5
RSI 62.7 · Strong momentum (RSI2 79, RSI7 67.5)
StochRSI (K/D)
60.0 / 67.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.99 / 1.95 / 1.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 47 / 42
Short / mid / long-term trend structure
ADX14 / ADX7
21.3 / 38.9
Solid trend (ADX 21.3)
BBW
0.91%
Low volatility (~0.9%)
ATR14_n
8.55%
Average daily range (as % of price)
CCI20
90.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 56.6800 | 62.68 | 78.98 | 67.45 | 60.0 | 67.6 | 2.9884 | 1.9482 | 1.0402 | 49.55 | 47.00 | 41.86 | 21.3 | 38.9 | 0.5158 | 0.0855 | 90.4 | 441,555.7% | 479,934.5% | 732,583,900 | -6,425,420 |
| 2026-01-22 | 52.2400 | 57.13 | 24.18 | 56.65 | 61.4 | 77.0 | 2.7195 | 1.6881 | 1.0313 | 48.79 | 46.67 | 41.62 | 21.0 | 40.4 | 0.5018 | 0.0875 | 85.1 | -9,797.3% | -9,802.0% | 676,412,358 | -65,212,402 |
| 2026-01-21 | 53.4800 | 59.42 | 38.01 | 61.54 | 81.4 | 88.7 | 2.7887 | 1.4303 | 1.3585 | 48.43 | 46.48 | 41.44 | 21.1 | 44.3 | 0.5036 | 0.0851 | 92.3 | 224,580.1% | 221,293.2% | 677,656,314 | -11,218,529 |
| 2026-01-20 | 54.2400 | 60.81 | 46.10 | 64.46 | 88.2 | 93.7 | 2.7104 | 1.0907 | 1.6197 | 47.90 | 46.25 | 41.23 | 21.3 | 48.8 | 0.5043 | 0.0785 | 131.0 | -9,504.2% | -9,534.9% | 739,009,320 | 49,188,049 |
| 2026-01-16 | 57.8200 | 67.74 | 92.39 | 79.77 | 96.4 | 97.5 | 2.4935 | 0.6857 | 1.8078 | 47.23 | 45.97 | 41.02 | 19.6 | 44.8 | 0.5180 | 0.0733 | 162.8 | 547,358.0% | 611,052.9% | 741,624,760 | 24,995,376 |
| 2026-01-15 | 51.8900 | 60.89 | 54.80 | 69.48 | 96.4 | 96.1 | 1.8160 | 0.2338 | 1.5822 | 46.12 | 45.57 | 40.73 | 17.8 | 40.1 | 0.5005 | 0.0778 | 128.6 | -9,647.0% | -9,653.5% | 688,874,843 | -26,759,919 |
| 2026-01-14 | 52.8700 | 62.94 | 92.59 | 74.87 | 99.7 | 92.4 | 1.5286 | -0.1617 | 1.6903 | 45.51 | 45.36 | 40.55 | 16.7 | 36.7 | 0.4956 | 0.0766 | 140.8 | 259,530.7% | 259,021.8% | 689,821,271 | -24,512,392 |
| 2026-01-13 | 52.9700 | 63.14 | 95.97 | 75.38 | 92.3 | 84.2 | 1.0397 | -0.5843 | 1.6240 | 44.74 | 45.10 | 40.34 | 15.7 | 33.6 | 0.4770 | 0.0782 | 147.0 | -2,355.5% | -1,954.5% | 716,629,384 | 42,161,388 |
| 2026-01-12 | 50.3300 | 60.00 | 92.23 | 70.88 | 85.1 | 79.2 | 0.3904 | -0.9903 | 1.3807 | 43.87 | 44.84 | 40.13 | 14.8 | 30.3 | 0.4187 | 0.0839 | 123.3 | -9,673.6% | -9,643.1% | 715,634,762 | 42,127,852 |
| 2026-01-09 | 46.0300 | 54.08 | 68.17 | 60.89 | 75.1 | 79.1 | -0.1752 | -1.3355 | 1.1603 | 43.19 | 44.65 | 39.96 | 14.2 | 27.6 | 0.3762 | 0.0892 | 102.6 | 404,798.1% | 408,251.0% | 714,333,663 | 17,143,518 |
| 2026-01-08 | 45.6500 | 53.52 | 63.12 | 59.85 | 77.5 | 85.6 | -0.4567 | -1.6256 | 1.1689 | 42.89 | 44.60 | 39.85 | 13.8 | 25.7 | 0.3661 | 0.0893 | 75.3 | -9,594.2% | -9,575.4% | 674,467,996 | -23,541,798 |
| 2026-01-07 | 43.6250 | 50.51 | 36.12 | 54.28 | 84.7 | 88.1 | -0.7708 | -1.9178 | 1.1471 | 42.60 | 44.57 | 39.76 | 14.1 | 26.1 | 0.3736 | 0.0919 | 65.8 | 278,943.6% | 264,622.3% | 673,506,910 | -22,865,727 |
| 2026-01-06 | 45.9000 | 54.17 | 61.34 | 62.65 | 94.7 | 83.7 | -0.9542 | -2.2046 | 1.2504 | 42.49 | 44.60 | 39.69 | 14.1 | 24.6 | 0.3859 | 0.0890 | 85.0 | -4,993.5% | -5,235.3% | 697,190,145 | 1,784,043 |
| 2026-01-05 | 48.2300 | 58.18 | 95.49 | 72.46 | 84.9 | 72.9 | -1.4060 | -2.5172 | 1.1111 | 42.14 | 44.56 | 39.59 | 14.1 | 22.8 | 0.3802 | 0.0831 | 109.3 | 6,938.4% | 9,118.7% | 698,009,794 | -16,342,849 |
| 2026-01-02 | 42.7300 | 50.08 | 86.85 | 59.69 | 71.6 | 68.2 | -2.1995 | -2.7950 | 0.5954 | 41.49 | 44.43 | 39.44 | 13.8 | 19.0 | 0.3665 | 0.0910 | 4.3 | -9,489.9% | -9,423.0% | 696,372,637 | -18,669,164 |
2026-01-23
Close 56.6800
RSI14 / RSI2 / RSI7
62.7 / 79.0 / 67.5
StochRSI K / D
60.0 / 67.6
MACD / Sig / Hist
2.988 / 1.948 / 1.040
EMA20 / 60 / 120
50 / 47 / 42
ADX14 / ADX7
21.3 / 38.9
BBW
0.5158
ATR14_n
0.0855
CCI20
90.4
VolChg1d
441,555.7%
ValChg1d
479,934.5%
OBV
732,583,900
OBV_Chg3d
-6,425,420
2026-01-22
Close 52.2400
RSI14 / RSI2 / RSI7
57.1 / 24.2 / 56.7
StochRSI K / D
61.4 / 77.0
MACD / Sig / Hist
2.720 / 1.688 / 1.031
EMA20 / 60 / 120
49 / 47 / 42
ADX14 / ADX7
21.0 / 40.4
BBW
0.5018
ATR14_n
0.0875
CCI20
85.1
VolChg1d
-9,797.3%
ValChg1d
-9,802.0%
OBV
676,412,358
OBV_Chg3d
-65,212,402
2026-01-21
Close 53.4800
RSI14 / RSI2 / RSI7
59.4 / 38.0 / 61.5
StochRSI K / D
81.4 / 88.7
MACD / Sig / Hist
2.789 / 1.430 / 1.359
EMA20 / 60 / 120
48 / 46 / 41
ADX14 / ADX7
21.1 / 44.3
BBW
0.5036
ATR14_n
0.0851
CCI20
92.3
VolChg1d
224,580.1%
ValChg1d
221,293.2%
OBV
677,656,314
OBV_Chg3d
-11,218,529
2026-01-20
Close 54.2400
RSI14 / RSI2 / RSI7
60.8 / 46.1 / 64.5
StochRSI K / D
88.2 / 93.7
MACD / Sig / Hist
2.710 / 1.091 / 1.620
EMA20 / 60 / 120
48 / 46 / 41
ADX14 / ADX7
21.3 / 48.8
BBW
0.5043
ATR14_n
0.0785
CCI20
131.0
VolChg1d
-9,504.2%
ValChg1d
-9,534.9%
OBV
739,009,320
OBV_Chg3d
49,188,049
2026-01-16
Close 57.8200
RSI14 / RSI2 / RSI7
67.7 / 92.4 / 79.8
StochRSI K / D
96.4 / 97.5
MACD / Sig / Hist
2.494 / 0.686 / 1.808
EMA20 / 60 / 120
47 / 46 / 41
ADX14 / ADX7
19.6 / 44.8
BBW
0.5180
ATR14_n
0.0733
CCI20
162.8
VolChg1d
547,358.0%
ValChg1d
611,052.9%
OBV
741,624,760
OBV_Chg3d
24,995,376
2026-01-15
Close 51.8900
RSI14 / RSI2 / RSI7
60.9 / 54.8 / 69.5
StochRSI K / D
96.4 / 96.1
MACD / Sig / Hist
1.816 / 0.234 / 1.582
EMA20 / 60 / 120
46 / 46 / 41
ADX14 / ADX7
17.8 / 40.1
BBW
0.5005
ATR14_n
0.0778
CCI20
128.6
VolChg1d
-9,647.0%
ValChg1d
-9,653.5%
OBV
688,874,843
OBV_Chg3d
-26,759,919
2026-01-14
Close 52.8700
RSI14 / RSI2 / RSI7
62.9 / 92.6 / 74.9
StochRSI K / D
99.7 / 92.4
MACD / Sig / Hist
1.529 / -0.162 / 1.690
EMA20 / 60 / 120
46 / 45 / 41
ADX14 / ADX7
16.7 / 36.7
BBW
0.4956
ATR14_n
0.0766
CCI20
140.8
VolChg1d
259,530.7%
ValChg1d
259,021.8%
OBV
689,821,271
OBV_Chg3d
-24,512,392
2026-01-13
Close 52.9700
RSI14 / RSI2 / RSI7
63.1 / 96.0 / 75.4
StochRSI K / D
92.3 / 84.2
MACD / Sig / Hist
1.040 / -0.584 / 1.624
EMA20 / 60 / 120
45 / 45 / 40
ADX14 / ADX7
15.7 / 33.6
BBW
0.4770
ATR14_n
0.0782
CCI20
147.0
VolChg1d
-2,355.5%
ValChg1d
-1,954.5%
OBV
716,629,384
OBV_Chg3d
42,161,388
2026-01-12
Close 50.3300
RSI14 / RSI2 / RSI7
60.0 / 92.2 / 70.9
StochRSI K / D
85.1 / 79.2
MACD / Sig / Hist
0.390 / -0.990 / 1.381
EMA20 / 60 / 120
44 / 45 / 40
ADX14 / ADX7
14.8 / 30.3
BBW
0.4187
ATR14_n
0.0839
CCI20
123.3
VolChg1d
-9,673.6%
ValChg1d
-9,643.1%
OBV
715,634,762
OBV_Chg3d
42,127,852
2026-01-09
Close 46.0300
RSI14 / RSI2 / RSI7
54.1 / 68.2 / 60.9
StochRSI K / D
75.1 / 79.1
MACD / Sig / Hist
-0.175 / -1.336 / 1.160
EMA20 / 60 / 120
43 / 45 / 40
ADX14 / ADX7
14.2 / 27.6
BBW
0.3762
ATR14_n
0.0892
CCI20
102.6
VolChg1d
404,798.1%
ValChg1d
408,251.0%
OBV
714,333,663
OBV_Chg3d
17,143,518
2026-01-08
Close 45.6500
RSI14 / RSI2 / RSI7
53.5 / 63.1 / 59.9
StochRSI K / D
77.5 / 85.6
MACD / Sig / Hist
-0.457 / -1.626 / 1.169
EMA20 / 60 / 120
43 / 45 / 40
ADX14 / ADX7
13.8 / 25.7
BBW
0.3661
ATR14_n
0.0893
CCI20
75.3
VolChg1d
-9,594.2%
ValChg1d
-9,575.4%
OBV
674,467,996
OBV_Chg3d
-23,541,798
2026-01-07
Close 43.6250
RSI14 / RSI2 / RSI7
50.5 / 36.1 / 54.3
StochRSI K / D
84.7 / 88.1
MACD / Sig / Hist
-0.771 / -1.918 / 1.147
EMA20 / 60 / 120
43 / 45 / 40
ADX14 / ADX7
14.1 / 26.1
BBW
0.3736
ATR14_n
0.0919
CCI20
65.8
VolChg1d
278,943.6%
ValChg1d
264,622.3%
OBV
673,506,910
OBV_Chg3d
-22,865,727
2026-01-06
Close 45.9000
RSI14 / RSI2 / RSI7
54.2 / 61.3 / 62.7
StochRSI K / D
94.7 / 83.7
MACD / Sig / Hist
-0.954 / -2.205 / 1.250
EMA20 / 60 / 120
42 / 45 / 40
ADX14 / ADX7
14.1 / 24.6
BBW
0.3859
ATR14_n
0.0890
CCI20
85.0
VolChg1d
-4,993.5%
ValChg1d
-5,235.3%
OBV
697,190,145
OBV_Chg3d
1,784,043
2026-01-05
Close 48.2300
RSI14 / RSI2 / RSI7
58.2 / 95.5 / 72.5
StochRSI K / D
84.9 / 72.9
MACD / Sig / Hist
-1.406 / -2.517 / 1.111
EMA20 / 60 / 120
42 / 45 / 40
ADX14 / ADX7
14.1 / 22.8
BBW
0.3802
ATR14_n
0.0831
CCI20
109.3
VolChg1d
6,938.4%
ValChg1d
9,118.7%
OBV
698,009,794
OBV_Chg3d
-16,342,849
2026-01-02
Close 42.7300
RSI14 / RSI2 / RSI7
50.1 / 86.9 / 59.7
StochRSI K / D
71.6 / 68.2
MACD / Sig / Hist
-2.200 / -2.795 / 0.595
EMA20 / 60 / 120
41 / 44 / 39
ADX14 / ADX7
13.8 / 19.0
BBW
0.3665
ATR14_n
0.0910
CCI20
4.3
VolChg1d
-9,489.9%
ValChg1d
-9,423.0%
OBV
696,372,637
OBV_Chg3d
-18,669,164
