iRhythm Technologies, Inc (IRTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iRhythm Technologies, Inc

IRTC

NASDAQ

178.37

As of: 2025-12-05

-3.23 (-1.78%) vs. previous close

Market

NASDAQ

Latest Volume

401,111

Symbol

IRTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 13.9, RSI7 43.9) Weak / range-bound trend (ADX 15.5) Low volatility (~0.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 13.9 / 43.9

RSI 48.8 · Neutral (RSI2 13.9, RSI7 43.9)

StochRSI (K/D)

60.6 / 65.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.39 / 1.04 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

180 / 176 / 165

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 20.1

Weak / range-bound trend (ADX 15.5)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

4.34%

Average daily range (as % of price)

CCI20

10.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	178.37	48.75	13.85	43.91	60.6	65.9	1.3942	1.0442	0.3501	179.93	175.77	165.18	15.5	20.1	0.1534	0.0434	10.1	3,402.6%	3,164.2%	17,270,577	-615,085
2025-12-04	181.60	52.64	29.24	51.30	67.2	71.3	1.7588	0.9566	0.8022	180.10	175.69	164.96	16.2	23.0	0.1534	0.0437	37.1	25,083.7%	24,479.9%	17,671,688	-543,246
2025-12-03	184.78	56.79	64.59	59.80	70.1	77.4	1.8698	0.7561	1.1137	179.94	175.49	164.68	16.4	24.5	0.1528	0.0439	63.0	-7,409.3%	-7,367.9%	17,970,966	-600,540
2025-12-02	181.87	53.69	20.76	53.80	76.6	85.9	1.6603	0.4777	1.1826	179.43	175.17	164.34	16.6	25.7	0.1496	0.0445	57.0	-765.6%	-809.6%	17,885,662	-521,646
2025-12-01	182.74	54.78	25.48	55.94	85.4	92.8	1.6652	0.1820	1.4832	179.17	174.94	164.05	16.8	27.7	0.1526	0.0449	63.6	11,716.0%	11,107.3%	18,214,934	-501,729
2025-11-28	188.01	61.85	81.57	70.49	95.8	97.6	1.5586	-0.1888	1.7473	178.80	174.68	163.73	16.9	29.1	0.1579	0.0443	91.3	-4,692.3%	-4,653.9%	18,571,506	470,145
2025-11-26	186.66	60.65	74.33	68.70	97.1	90.6	0.8632	-0.6256	1.4888	177.83	174.23	163.32	16.6	28.6	0.1527	0.0453	104.1	-4,972.3%	-5,016.1%	18,407,308	955,297
2025-11-25	188.30	62.89	97.62	73.33	100.0	72.5	0.1006	-0.9978	1.0985	176.90	173.81	162.93	15.9	26.1	0.1508	0.0458	89.9	-524.3%	-261.1%	18,716,663	1,775,479
2025-11-24	183.21	58.45	95.36	67.51	74.6	44.0	-1.0411	-1.2724	0.2313	175.70	173.31	162.51	15.3	24.3	0.1431	0.0474	55.3	2,711.7%	3,097.1%	18,101,361	1,706,194
2025-11-21	177.82	52.92	90.71	59.48	42.9	21.3	-1.9651	-1.3302	-0.6348	174.91	172.98	162.16	15.1	23.1	0.1426	0.0485	-20.2	-644.5%	-196.8%	17,452,011	591,720
2025-11-20	169.70	42.12	61.93	40.50	14.4	10.4	-2.5670	-1.1715	-1.3955	174.60	172.82	161.89	15.7	24.8	0.1435	0.0497	-75.1	1,739.2%	1,915.4%	16,941,184	632,171
2025-11-19	167.19	38.05	26.94	32.06	6.8	7.3	-2.4711	-0.8227	-1.6485	175.12	172.92	161.76	16.6	27.4	0.1393	0.0511	-107.7	-1,562.8%	-1,686.1%	16,395,167	-923,862
2025-11-18	169.67	40.68	49.34	36.44	10.0	10.8	-2.0573	-0.4105	-1.6468	175.95	173.11	161.67	17.0	28.2	0.1277	0.0518	-105.0	-4,541.9%	-4,471.5%	16,860,291	143,261
2025-11-17	167.51	37.17	20.58	29.23	5.2	13.3	-1.7517	0.0011	-1.7528	176.61	173.23	161.54	17.5	29.2	0.1192	0.0518	-187.3	6,777.7%	6,452.6%	16,309,013	-1,061,491
2025-11-14	170.82	40.58	36.42	34.34	17.3	18.9	-1.1162	0.4394	-1.5555	177.57	173.43	161.44	16.9	25.6	0.1045	0.0476	-159.2	-787.7%	-660.9%	17,319,029	604,643

2025-12-05 Close 178.37

RSI14 / RSI2 / RSI7

48.8 / 13.9 / 43.9

StochRSI K / D

60.6 / 65.9

MACD / Sig / Hist

1.394 / 1.044 / 0.350

EMA20 / 60 / 120

180 / 176 / 165

ADX14 / ADX7

15.5 / 20.1

BBW

0.1534

ATR14_n

0.0434

CCI20

10.1

VolChg1d

3,402.6%

ValChg1d

3,164.2%

OBV

17,270,577

OBV_Chg3d

-615,085

2025-12-04 Close 181.60

RSI14 / RSI2 / RSI7

52.6 / 29.2 / 51.3

StochRSI K / D

67.2 / 71.3

MACD / Sig / Hist

1.759 / 0.957 / 0.802

EMA20 / 60 / 120

180 / 176 / 165

ADX14 / ADX7

16.2 / 23.0

BBW

0.1534

ATR14_n

0.0437

CCI20

37.1

VolChg1d

25,083.7%

ValChg1d

24,479.9%

OBV

17,671,688

OBV_Chg3d

-543,246

2025-12-03 Close 184.78

RSI14 / RSI2 / RSI7

56.8 / 64.6 / 59.8

StochRSI K / D

70.1 / 77.4

MACD / Sig / Hist

1.870 / 0.756 / 1.114

EMA20 / 60 / 120

180 / 175 / 165

ADX14 / ADX7

16.4 / 24.5

BBW

0.1528

ATR14_n

0.0439

CCI20

63.0

VolChg1d

-7,409.3%

ValChg1d

-7,367.9%

OBV

17,970,966

OBV_Chg3d

-600,540

2025-12-02 Close 181.87

RSI14 / RSI2 / RSI7

53.7 / 20.8 / 53.8

StochRSI K / D

76.6 / 85.9

MACD / Sig / Hist

1.660 / 0.478 / 1.183

EMA20 / 60 / 120

179 / 175 / 164

ADX14 / ADX7

16.6 / 25.7

BBW

0.1496

ATR14_n

0.0445

CCI20

57.0

VolChg1d

-765.6%

ValChg1d

-809.6%

OBV

17,885,662

OBV_Chg3d

-521,646

2025-12-01 Close 182.74

RSI14 / RSI2 / RSI7

54.8 / 25.5 / 55.9

StochRSI K / D

85.4 / 92.8

MACD / Sig / Hist

1.665 / 0.182 / 1.483

EMA20 / 60 / 120

179 / 175 / 164

ADX14 / ADX7

16.8 / 27.7

BBW

0.1526

ATR14_n

0.0449

CCI20

63.6

VolChg1d

11,716.0%

ValChg1d

11,107.3%

OBV

18,214,934

OBV_Chg3d

-501,729

2025-11-28 Close 188.01

RSI14 / RSI2 / RSI7

61.9 / 81.6 / 70.5

StochRSI K / D

95.8 / 97.6

MACD / Sig / Hist

1.559 / -0.189 / 1.747

EMA20 / 60 / 120

179 / 175 / 164

ADX14 / ADX7

16.9 / 29.1

BBW

0.1579

ATR14_n

0.0443

CCI20

91.3

VolChg1d

-4,692.3%

ValChg1d

-4,653.9%

OBV

18,571,506

OBV_Chg3d

470,145

2025-11-26 Close 186.66

RSI14 / RSI2 / RSI7

60.7 / 74.3 / 68.7

StochRSI K / D

97.1 / 90.6

MACD / Sig / Hist

0.863 / -0.626 / 1.489

EMA20 / 60 / 120

178 / 174 / 163

ADX14 / ADX7

16.6 / 28.6

BBW

0.1527

ATR14_n

0.0453

CCI20

104.1

VolChg1d

-4,972.3%

ValChg1d

-5,016.1%

OBV

18,407,308

OBV_Chg3d

955,297

2025-11-25 Close 188.30

RSI14 / RSI2 / RSI7

62.9 / 97.6 / 73.3

StochRSI K / D

100.0 / 72.5

MACD / Sig / Hist

0.101 / -0.998 / 1.099

EMA20 / 60 / 120

177 / 174 / 163

ADX14 / ADX7

15.9 / 26.1

BBW

0.1508

ATR14_n

0.0458

CCI20

89.9

VolChg1d

-524.3%

ValChg1d

-261.1%

OBV

18,716,663

OBV_Chg3d

1,775,479

2025-11-24 Close 183.21

RSI14 / RSI2 / RSI7

58.5 / 95.4 / 67.5

StochRSI K / D

74.6 / 44.0

MACD / Sig / Hist

-1.041 / -1.272 / 0.231

EMA20 / 60 / 120

176 / 173 / 163

ADX14 / ADX7

15.3 / 24.3

BBW

0.1431

ATR14_n

0.0474

CCI20

55.3

VolChg1d

2,711.7%

ValChg1d

3,097.1%

OBV

18,101,361

OBV_Chg3d

1,706,194

2025-11-21 Close 177.82

RSI14 / RSI2 / RSI7

52.9 / 90.7 / 59.5

StochRSI K / D

42.9 / 21.3

MACD / Sig / Hist

-1.965 / -1.330 / -0.635

EMA20 / 60 / 120

175 / 173 / 162

ADX14 / ADX7

15.1 / 23.1

BBW

0.1426

ATR14_n

0.0485

CCI20

-20.2

VolChg1d

-644.5%

ValChg1d

-196.8%

OBV

17,452,011

OBV_Chg3d

591,720

2025-11-20 Close 169.70

RSI14 / RSI2 / RSI7

42.1 / 61.9 / 40.5

StochRSI K / D

14.4 / 10.4

MACD / Sig / Hist

-2.567 / -1.172 / -1.396

EMA20 / 60 / 120

175 / 173 / 162

ADX14 / ADX7

15.7 / 24.8

BBW

0.1435

ATR14_n

0.0497

CCI20

-75.1

VolChg1d

1,739.2%

ValChg1d

1,915.4%

OBV

16,941,184

OBV_Chg3d

632,171

2025-11-19 Close 167.19

RSI14 / RSI2 / RSI7

38.1 / 26.9 / 32.1

StochRSI K / D

6.8 / 7.3

MACD / Sig / Hist

-2.471 / -0.823 / -1.649

EMA20 / 60 / 120

175 / 173 / 162

ADX14 / ADX7

16.6 / 27.4

BBW

0.1393

ATR14_n

0.0511

CCI20

-107.7

VolChg1d

-1,562.8%

ValChg1d

-1,686.1%

OBV

16,395,167

OBV_Chg3d

-923,862

2025-11-18 Close 169.67

RSI14 / RSI2 / RSI7

40.7 / 49.3 / 36.4

StochRSI K / D

10.0 / 10.8

MACD / Sig / Hist

-2.057 / -0.411 / -1.647

EMA20 / 60 / 120

176 / 173 / 162

ADX14 / ADX7

17.0 / 28.2

BBW

0.1277

ATR14_n

0.0518

CCI20

-105.0

VolChg1d

-4,541.9%

ValChg1d

-4,471.5%

OBV

16,860,291

OBV_Chg3d

143,261

2025-11-17 Close 167.51

RSI14 / RSI2 / RSI7

37.2 / 20.6 / 29.2

StochRSI K / D

5.2 / 13.3

MACD / Sig / Hist

-1.752 / 0.001 / -1.753

EMA20 / 60 / 120

177 / 173 / 162

ADX14 / ADX7

17.5 / 29.2

BBW

0.1192

ATR14_n

0.0518

CCI20

-187.3

VolChg1d

6,777.7%

ValChg1d

6,452.6%

OBV

16,309,013

OBV_Chg3d

-1,061,491

2025-11-14 Close 170.82

RSI14 / RSI2 / RSI7

40.6 / 36.4 / 34.3

StochRSI K / D

17.3 / 18.9

MACD / Sig / Hist

-1.116 / 0.439 / -1.556

EMA20 / 60 / 120

178 / 173 / 161

ADX14 / ADX7

16.9 / 25.6

BBW

0.1045

ATR14_n

0.0476

CCI20

-159.2

VolChg1d

-787.7%

ValChg1d

-660.9%

OBV

17,319,029

OBV_Chg3d

604,643