Ironwood Pharmaceuticals, Inc. - Class A (IRWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ironwood Pharmaceuticals, Inc. - Class A

IRWD

NASDAQ

3.48

As of: 2025-12-05

-0.23 (-6.20%) vs. previous close

Market

NASDAQ

Latest Volume

2,062,371

Symbol

IRWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 25, RSI7 55.7) Strong trend (ADX 62.6) High volatility (14.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 25.0 / 55.7

RSI 62.9 · Strong momentum (RSI2 25, RSI7 55.7)

StochRSI (K/D)

13.8 / 10.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.43 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

62.6 / 62.9

Strong trend (ADX 62.6)

BBW

14.93%

High volatility (14.9%)

ATR14_n

9.26%

Average daily range (as % of price)

CCI20

27.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.7%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: +3.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.48	62.86	24.98	55.68	13.8	10.6	0.4119	0.4282	-0.0163	3.16	2.34	1.93	62.6	62.9	0.5197	0.0926	27.7	5,440.5%	4,483.3%	-46,341,260	-200,769
2025-12-04	3.71	70.27	86.34	69.57	13.8	6.0	0.4364	0.4322	0.0042	3.12	2.30	1.90	63.4	67.2	0.6155	0.0844	43.6	15,397.4%	15,850.3%	-44,278,889	1,861,602
2025-12-03	3.65	69.33	79.08	67.61	4.3	9.7	0.4379	0.4312	0.0067	3.06	2.25	1.87	63.1	67.3	0.6793	0.0876	42.4	-6,222.8%	-6,066.3%	-45,614,576	525,915
2025-12-02	3.50	67.15	48.59	63.07	0.0	20.0	0.4402	0.4295	0.0106	3.00	2.21	1.84	62.9	68.3	0.7572	0.0928	42.5	-3,709.1%	-3,709.1%	-46,140,491	-1,861,743
2025-12-01	3.50	67.15	48.59	63.07	24.8	39.3	0.4513	0.4269	0.0245	2.94	2.16	1.81	62.8	70.1	0.8282	0.0958	56.5	1,888.1%	1,888.1%	-46,140,491	3,957,226
2025-11-28	3.50	67.15	48.59	63.07	35.2	48.4	0.4590	0.4208	0.0383	2.89	2.12	1.79	62.2	69.4	0.8780	0.0977	71.2	-6,800.6%	-7,099.0%	-46,140,491	2,543,191
2025-11-26	3.86	78.15	88.73	80.78	57.9	57.1	0.4622	0.4112	0.0510	2.82	2.07	1.76	61.4	68.7	0.9713	0.0849	91.1	31,151.5%	40,749.2%	-44,278,748	6,133,863
2025-11-25	3.13	68.41	30.58	62.46	52.1	57.5	0.4228	0.3984	0.0244	2.71	2.01	1.72	60.6	67.8	1.0070	0.0932	58.2	-1,821.3%	-2,289.4%	-50,097,717	-1,602,742
2025-11-24	3.32	76.67	93.15	79.33	61.4	61.4	0.4408	0.3923	0.0485	2.67	1.97	1.70	60.5	70.2	1.0808	0.0882	81.5	-984.1%	-527.6%	-48,683,682	-3,207,663
2025-11-21	3.16	74.24	50.48	74.33	59.1	63.8	0.4379	0.3802	0.0577	2.60	1.92	1.67	59.7	69.4	1.1183	0.0941	81.0	-3,648.0%	-3,668.1%	-50,412,611	-2,683,591
2025-11-20	3.17	74.69	62.67	75.30	63.8	68.6	0.4442	0.3658	0.0784	2.54	1.88	1.65	58.9	69.1	1.1511	0.0954	100.2	3,399.7%	3,357.6%	-48,494,975	-3,418,492
2025-11-19	3.18	75.12	71.29	76.16	68.6	74.9	0.4448	0.3462	0.0986	2.47	1.84	1.62	58.0	68.7	1.1737	0.0930	110.0	-1,506.2%	-1,315.1%	-45,476,019	-4,384,913
2025-11-18	3.11	74.16	44.68	74.41	73.2	82.5	0.4380	0.3215	0.1165	2.40	1.79	1.59	57.2	69.1	1.1868	0.0949	120.8	-3,344.3%	-3,386.9%	-47,729,020	-9,355,863
2025-11-17	3.13	74.93	51.50	75.77	82.7	91.4	0.4301	0.2924	0.1377	2.33	1.75	1.57	56.6	70.1	1.1907	0.0958	160.7	4,663.2%	4,616.5%	-45,076,483	-2,105,536
2025-11-14	3.14	75.29	53.54	76.37	91.6	97.2	0.4117	0.2580	0.1537	2.24	1.70	1.54	55.5	69.9	1.1732	0.0915	200.9	-4,088.6%	-4,492.0%	-41,091,106	6,649,975

2025-12-05 Close 3.48

RSI14 / RSI2 / RSI7

62.9 / 25.0 / 55.7

StochRSI K / D

13.8 / 10.6

MACD / Sig / Hist

0.412 / 0.428 / -0.016

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

62.6 / 62.9

BBW

0.5197

ATR14_n

0.0926

CCI20

27.7

VolChg1d

5,440.5%

ValChg1d

4,483.3%

OBV

-46,341,260

OBV_Chg3d

-200,769

2025-12-04 Close 3.71

RSI14 / RSI2 / RSI7

70.3 / 86.3 / 69.6

StochRSI K / D

13.8 / 6.0

MACD / Sig / Hist

0.436 / 0.432 / 0.004

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

63.4 / 67.2

BBW

0.6155

ATR14_n

0.0844

CCI20

43.6

VolChg1d

15,397.4%

ValChg1d

15,850.3%

OBV

-44,278,889

OBV_Chg3d

1,861,602

2025-12-03 Close 3.65

RSI14 / RSI2 / RSI7

69.3 / 79.1 / 67.6

StochRSI K / D

4.3 / 9.7

MACD / Sig / Hist

0.438 / 0.431 / 0.007

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

63.1 / 67.3

BBW

0.6793

ATR14_n

0.0876

CCI20

42.4

VolChg1d

-6,222.8%

ValChg1d

-6,066.3%

OBV

-45,614,576

OBV_Chg3d

525,915

2025-12-02 Close 3.50

RSI14 / RSI2 / RSI7

67.2 / 48.6 / 63.1

StochRSI K / D

0.0 / 20.0

MACD / Sig / Hist

0.440 / 0.430 / 0.011

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

62.9 / 68.3

BBW

0.7572

ATR14_n

0.0928

CCI20

42.5

VolChg1d

-3,709.1%

ValChg1d

-3,709.1%

OBV

-46,140,491

OBV_Chg3d

-1,861,743

2025-12-01 Close 3.50

RSI14 / RSI2 / RSI7

67.2 / 48.6 / 63.1

StochRSI K / D

24.8 / 39.3

MACD / Sig / Hist

0.451 / 0.427 / 0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

62.8 / 70.1

BBW

0.8282

ATR14_n

0.0958

CCI20

56.5

VolChg1d

1,888.1%

ValChg1d

1,888.1%

OBV

-46,140,491

OBV_Chg3d

3,957,226

2025-11-28 Close 3.50

RSI14 / RSI2 / RSI7

67.2 / 48.6 / 63.1

StochRSI K / D

35.2 / 48.4

MACD / Sig / Hist

0.459 / 0.421 / 0.038

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

62.2 / 69.4

BBW

0.8780

ATR14_n

0.0977

CCI20

71.2

VolChg1d

-6,800.6%

ValChg1d

-7,099.0%

OBV

-46,140,491

OBV_Chg3d

2,543,191

2025-11-26 Close 3.86

RSI14 / RSI2 / RSI7

78.2 / 88.7 / 80.8

StochRSI K / D

57.9 / 57.1

MACD / Sig / Hist

0.462 / 0.411 / 0.051

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

61.4 / 68.7

BBW

0.9713

ATR14_n

0.0849

CCI20

91.1

VolChg1d

31,151.5%

ValChg1d

40,749.2%

OBV

-44,278,748

OBV_Chg3d

6,133,863

2025-11-25 Close 3.13

RSI14 / RSI2 / RSI7

68.4 / 30.6 / 62.5

StochRSI K / D

52.1 / 57.5

MACD / Sig / Hist

0.423 / 0.398 / 0.024

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

60.6 / 67.8

BBW

1.0070

ATR14_n

0.0932

CCI20

58.2

VolChg1d

-1,821.3%

ValChg1d

-2,289.4%

OBV

-50,097,717

OBV_Chg3d

-1,602,742

2025-11-24 Close 3.32

RSI14 / RSI2 / RSI7

76.7 / 93.2 / 79.3

StochRSI K / D

61.4 / 61.4

MACD / Sig / Hist

0.441 / 0.392 / 0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

60.5 / 70.2

BBW

1.0808

ATR14_n

0.0882

CCI20

81.5

VolChg1d

-984.1%

ValChg1d

-527.6%

OBV

-48,683,682

OBV_Chg3d

-3,207,663

2025-11-21 Close 3.16

RSI14 / RSI2 / RSI7

74.2 / 50.5 / 74.3

StochRSI K / D

59.1 / 63.8

MACD / Sig / Hist

0.438 / 0.380 / 0.058

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

59.7 / 69.4

BBW

1.1183

ATR14_n

0.0941

CCI20

81.0

VolChg1d

-3,648.0%

ValChg1d

-3,668.1%

OBV

-50,412,611

OBV_Chg3d

-2,683,591

2025-11-20 Close 3.17

RSI14 / RSI2 / RSI7

74.7 / 62.7 / 75.3

StochRSI K / D

63.8 / 68.6

MACD / Sig / Hist

0.444 / 0.366 / 0.078

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

58.9 / 69.1

BBW

1.1511

ATR14_n

0.0954

CCI20

100.2

VolChg1d

3,399.7%

ValChg1d

3,357.6%

OBV

-48,494,975

OBV_Chg3d

-3,418,492

2025-11-19 Close 3.18

RSI14 / RSI2 / RSI7

75.1 / 71.3 / 76.2

StochRSI K / D

68.6 / 74.9

MACD / Sig / Hist

0.445 / 0.346 / 0.099

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

58.0 / 68.7

BBW

1.1737

ATR14_n

0.0930

CCI20

110.0

VolChg1d

-1,506.2%

ValChg1d

-1,315.1%

OBV

-45,476,019

OBV_Chg3d

-4,384,913

2025-11-18 Close 3.11

RSI14 / RSI2 / RSI7

74.2 / 44.7 / 74.4

StochRSI K / D

73.2 / 82.5

MACD / Sig / Hist

0.438 / 0.322 / 0.117

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

57.2 / 69.1

BBW

1.1868

ATR14_n

0.0949

CCI20

120.8

VolChg1d

-3,344.3%

ValChg1d

-3,386.9%

OBV

-47,729,020

OBV_Chg3d

-9,355,863

2025-11-17 Close 3.13

RSI14 / RSI2 / RSI7

74.9 / 51.5 / 75.8

StochRSI K / D

82.7 / 91.4

MACD / Sig / Hist

0.430 / 0.292 / 0.138

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

56.6 / 70.1

BBW

1.1907

ATR14_n

0.0958

CCI20

160.7

VolChg1d

4,663.2%

ValChg1d

4,616.5%

OBV

-45,076,483

OBV_Chg3d

-2,105,536

2025-11-14 Close 3.14

RSI14 / RSI2 / RSI7

75.3 / 53.5 / 76.4

StochRSI K / D

91.6 / 97.2

MACD / Sig / Hist

0.412 / 0.258 / 0.154

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

55.5 / 69.9

BBW

1.1732

ATR14_n

0.0915

CCI20

200.9

VolChg1d

-4,088.6%

ValChg1d

-4,492.0%

OBV

-41,091,106

OBV_Chg3d

6,649,975