Ironwood Pharmaceuticals Inc. (IRWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ironwood Pharmaceuticals Inc.

IRWD

NASDAQ

5.2300

As of: 2026-01-23

-0.16 (-3.06%) vs. previous close

Market

NASDAQ

Latest Volume

2,858,000

Symbol

IRWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 58.4, RSI7 74.3) Strong trend (ADX 44.1) High volatility (12.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 58.4 / 74.3

RSI 71.7 · Overbought (RSI2 58.4, RSI7 74.3)

StochRSI (K/D)

85.4 / 78.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.37 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

44.1 / 43.0

Strong trend (ADX 44.1)

BBW

12.12%

High volatility (12.1%)

ATR14_n

7.48%

Average daily range (as % of price)

CCI20

105.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32%

Up days

52%

Down days

Pattern count: 25 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.2300	71.72	58.43	74.29	85.4	78.5	0.4633	0.3702	0.0931	4.40	3.51	2.80	44.1	43.0	0.6337	0.0748	105.4	64,356.2%	62,082.1%	-70,666,161	2,395,106
2026-01-22	5.3950	76.69	98.15	84.29	81.4	69.6	0.4457	0.3469	0.0988	4.31	3.45	2.76	43.8	41.9	0.6456	0.0744	134.5	-9,210.5%	-9,197.9%	-67,808,161	5,599,486
2026-01-21	5.3100	75.89	97.76	83.30	68.7	62.8	0.4000	0.3222	0.0778	4.20	3.38	2.71	43.5	40.5	0.6258	0.0757	122.8	130,560.7%	152,964.4%	-68,192,527	2,600,046
2026-01-20	4.5800	66.81	74.67	68.77	58.6	62.0	0.3445	0.3028	0.0417	4.08	3.32	2.67	43.4	40.0	0.5988	0.0819	65.9	-8,675.5%	-8,651.9%	-73,061,267	-2,268,694
2026-01-16	4.5000	65.49	41.69	65.99	61.1	65.0	0.3430	0.2923	0.0507	4.03	3.27	2.64	44.4	44.0	0.6055	0.0822	92.5	107,442.2%	106,407.5%	-73,407,647	-4,886,921
2026-01-15	4.5400	66.72	61.81	68.60	66.3	65.3	0.3442	0.2797	0.0645	3.98	3.23	2.61	44.4	44.6	0.6035	0.0822	86.4	-9,019.9%	-9,019.9%	-70,792,573	-2,089,202
2026-01-14	4.5400	66.72	61.81	68.60	67.4	60.6	0.3367	0.2635	0.0732	3.92	3.19	2.57	44.8	47.1	0.5862	0.0829	119.3	114,385.9%	111,443.5%	-70,792,573	-1,884,569
2026-01-13	4.6500	69.84	92.49	74.58	62.2	53.7	0.3222	0.2452	0.0769	3.86	3.14	2.54	44.2	45.5	0.5613	0.0837	133.3	-1,074.5%	-735.8%	-68,520,726	3,499,330
2026-01-12	4.4800	67.67	87.82	71.26	52.1	51.2	0.2878	0.2260	0.0618	3.78	3.09	2.50	43.5	43.6	0.5175	0.0877	114.4	-9,342.5%	-9,274.4%	-68,703,371	3,183,546
2026-01-09	4.0600	61.28	47.36	60.30	46.8	58.3	0.2570	0.2105	0.0465	3.70	3.04	2.47	43.0	42.4	0.4790	0.0955	68.5	223,744.6%	227,845.4%	-68,908,004	93,825
2026-01-08	3.9900	60.05	27.22	58.01	54.6	72.8	0.2567	0.1989	0.0578	3.66	3.01	2.44	42.9	43.0	0.4683	0.0994	70.6	-9,538.5%	-9,547.8%	-72,020,056	-3,265,355
2026-01-07	4.0720	62.19	35.08	61.57	73.6	81.6	0.2598	0.1845	0.0753	3.63	2.98	2.42	42.6	42.6	0.4595	0.1016	98.9	106,744.7%	100,554.5%	-71,886,917	-2,695,751
2026-01-06	4.3000	68.48	58.61	72.14	90.2	77.0	0.2516	0.1656	0.0859	3.58	2.94	2.39	41.9	40.7	0.4454	0.0991	150.2	-4,338.0%	-4,684.1%	-69,001,829	1,337,587
2026-01-05	4.5800	77.41	99.64	88.04	81.1	56.9	0.2142	0.1442	0.0701	3.51	2.89	2.36	41.0	38.5	0.4046	0.0905	248.1	-6,198.9%	-5,908.5%	-68,754,701	2,616,487
2026-01-02	4.2550	73.72	99.40	84.68	59.5	36.1	0.1349	0.1266	0.0083	3.39	2.84	2.32	38.4	30.1	0.3017	0.0911	296.8	1,128.9%	4,072.4%	-69,191,166	2,245,514

2026-01-23 Close 5.2300

RSI14 / RSI2 / RSI7

71.7 / 58.4 / 74.3

StochRSI K / D

85.4 / 78.5

MACD / Sig / Hist

0.463 / 0.370 / 0.093

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

44.1 / 43.0

BBW

0.6337

ATR14_n

0.0748

CCI20

105.4

VolChg1d

64,356.2%

ValChg1d

62,082.1%

OBV

-70,666,161

OBV_Chg3d

2,395,106

2026-01-22 Close 5.3950

RSI14 / RSI2 / RSI7

76.7 / 98.2 / 84.3

StochRSI K / D

81.4 / 69.6

MACD / Sig / Hist

0.446 / 0.347 / 0.099

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.8 / 41.9

BBW

0.6456

ATR14_n

0.0744

CCI20

134.5

VolChg1d

-9,210.5%

ValChg1d

-9,197.9%

OBV

-67,808,161

OBV_Chg3d

5,599,486

2026-01-21 Close 5.3100

RSI14 / RSI2 / RSI7

75.9 / 97.8 / 83.3

StochRSI K / D

68.7 / 62.8

MACD / Sig / Hist

0.400 / 0.322 / 0.078

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.5 / 40.5

BBW

0.6258

ATR14_n

0.0757

CCI20

122.8

VolChg1d

130,560.7%

ValChg1d

152,964.4%

OBV

-68,192,527

OBV_Chg3d

2,600,046

2026-01-20 Close 4.5800

RSI14 / RSI2 / RSI7

66.8 / 74.7 / 68.8

StochRSI K / D

58.6 / 62.0

MACD / Sig / Hist

0.345 / 0.303 / 0.042

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.4 / 40.0

BBW

0.5988

ATR14_n

0.0819

CCI20

65.9

VolChg1d

-8,675.5%

ValChg1d

-8,651.9%

OBV

-73,061,267

OBV_Chg3d

-2,268,694

2026-01-16 Close 4.5000

RSI14 / RSI2 / RSI7

65.5 / 41.7 / 66.0

StochRSI K / D

61.1 / 65.0

MACD / Sig / Hist

0.343 / 0.292 / 0.051

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.4 / 44.0

BBW

0.6055

ATR14_n

0.0822

CCI20

92.5

VolChg1d

107,442.2%

ValChg1d

106,407.5%

OBV

-73,407,647

OBV_Chg3d

-4,886,921

2026-01-15 Close 4.5400

RSI14 / RSI2 / RSI7

66.7 / 61.8 / 68.6

StochRSI K / D

66.3 / 65.3

MACD / Sig / Hist

0.344 / 0.280 / 0.065

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.4 / 44.6

BBW

0.6035

ATR14_n

0.0822

CCI20

86.4

VolChg1d

-9,019.9%

ValChg1d

-9,019.9%

OBV

-70,792,573

OBV_Chg3d

-2,089,202

2026-01-14 Close 4.5400

RSI14 / RSI2 / RSI7

66.7 / 61.8 / 68.6

StochRSI K / D

67.4 / 60.6

MACD / Sig / Hist

0.337 / 0.264 / 0.073

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.8 / 47.1

BBW

0.5862

ATR14_n

0.0829

CCI20

119.3

VolChg1d

114,385.9%

ValChg1d

111,443.5%

OBV

-70,792,573

OBV_Chg3d

-1,884,569

2026-01-13 Close 4.6500

RSI14 / RSI2 / RSI7

69.8 / 92.5 / 74.6

StochRSI K / D

62.2 / 53.7

MACD / Sig / Hist

0.322 / 0.245 / 0.077

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.2 / 45.5

BBW

0.5613

ATR14_n

0.0837

CCI20

133.3

VolChg1d

-1,074.5%

ValChg1d

-735.8%

OBV

-68,520,726

OBV_Chg3d

3,499,330

2026-01-12 Close 4.4800

RSI14 / RSI2 / RSI7

67.7 / 87.8 / 71.3

StochRSI K / D

52.1 / 51.2

MACD / Sig / Hist

0.288 / 0.226 / 0.062

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.5 / 43.6

BBW

0.5175

ATR14_n

0.0877

CCI20

114.4

VolChg1d

-9,342.5%

ValChg1d

-9,274.4%

OBV

-68,703,371

OBV_Chg3d

3,183,546

2026-01-09 Close 4.0600

RSI14 / RSI2 / RSI7

61.3 / 47.4 / 60.3

StochRSI K / D

46.8 / 58.3

MACD / Sig / Hist

0.257 / 0.211 / 0.047

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

43.0 / 42.4

BBW

0.4790

ATR14_n

0.0955

CCI20

68.5

VolChg1d

223,744.6%

ValChg1d

227,845.4%

OBV

-68,908,004

OBV_Chg3d

93,825

2026-01-08 Close 3.9900

RSI14 / RSI2 / RSI7

60.1 / 27.2 / 58.0

StochRSI K / D

54.6 / 72.8

MACD / Sig / Hist

0.257 / 0.199 / 0.058

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

42.9 / 43.0

BBW

0.4683

ATR14_n

0.0994

CCI20

70.6

VolChg1d

-9,538.5%

ValChg1d

-9,547.8%

OBV

-72,020,056

OBV_Chg3d

-3,265,355

2026-01-07 Close 4.0720

RSI14 / RSI2 / RSI7

62.2 / 35.1 / 61.6

StochRSI K / D

73.6 / 81.6

MACD / Sig / Hist

0.260 / 0.185 / 0.075

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

42.6 / 42.6

BBW

0.4595

ATR14_n

0.1016

CCI20

98.9

VolChg1d

106,744.7%

ValChg1d

100,554.5%

OBV

-71,886,917

OBV_Chg3d

-2,695,751

2026-01-06 Close 4.3000

RSI14 / RSI2 / RSI7

68.5 / 58.6 / 72.1

StochRSI K / D

90.2 / 77.0

MACD / Sig / Hist

0.252 / 0.166 / 0.086

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

41.9 / 40.7

BBW

0.4454

ATR14_n

0.0991

CCI20

150.2

VolChg1d

-4,338.0%

ValChg1d

-4,684.1%

OBV

-69,001,829

OBV_Chg3d

1,337,587

2026-01-05 Close 4.5800

RSI14 / RSI2 / RSI7

77.4 / 99.6 / 88.0

StochRSI K / D

81.1 / 56.9

MACD / Sig / Hist

0.214 / 0.144 / 0.070

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

41.0 / 38.5

BBW

0.4046

ATR14_n

0.0905

CCI20

248.1

VolChg1d

-6,198.9%

ValChg1d

-5,908.5%

OBV

-68,754,701

OBV_Chg3d

2,616,487

2026-01-02 Close 4.2550

RSI14 / RSI2 / RSI7

73.7 / 99.4 / 84.7

StochRSI K / D

59.5 / 36.1

MACD / Sig / Hist

0.135 / 0.127 / 0.008

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

38.4 / 30.1

BBW

0.3017

ATR14_n

0.0911

CCI20

296.8

VolChg1d

1,128.9%

ValChg1d

4,072.4%

OBV

-69,191,166

OBV_Chg3d

2,245,514