Inspirato Incorporated Class A Common Stock (ISPO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inspirato Incorporated Class A Common Stock

ISPO

NASDAQ

2.88

As of: 2025-12-05

+0.08 (+2.86%) vs. previous close

Market

NASDAQ

Latest Volume

26,873

Symbol

ISPO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.8 · Positive momentum (RSI2 57.2, RSI7 69.8) Weak / range-bound trend (ADX 23.4) High volatility (9.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.8 / 57.2 / 69.8

RSI 59.8 · Positive momentum (RSI2 57.2, RSI7 69.8)

StochRSI (K/D)

96.5 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.03 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 46.7

Weak / range-bound trend (ADX 23.4)

BBW

9.77%

High volatility (9.8%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

83.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45.8%

Down days

Pattern count: 24 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.88	59.77	57.23	69.82	96.5	98.8	0.0296	-0.0306	0.0601	2.66	2.77	2.99	23.4	46.7	0.2814	0.0464	83.7	-9,946.7%	-9,947.6%	39,996,038	18,859
2025-12-03	2.89	62.71	99.62	77.53	100.0	100.0	0.0171	-0.0456	0.0627	2.64	2.76	2.99	22.3	43.6	0.2636	0.0480	87.4	-437.8%	-112.2%	39,996,139	20,952
2025-12-02	2.79	58.72	98.26	71.92	100.0	100.0	-0.0037	-0.0613	0.0576	2.62	2.76	2.99	21.2	40.0	0.2356	0.0495	70.4	89,538.2%	89,538.2%	39,977,179	14,746
2025-12-01	2.79	58.72	98.26	71.92	100.0	100.0	-0.0205	-0.0757	0.0552	2.60	2.76	3.00	20.5	37.2	0.2243	0.0505	68.6	-8,438.1%	-8,403.8%	39,977,179	92,275
2025-11-28	2.73	56.17	95.99	68.24	100.0	96.5	-0.0416	-0.0895	0.0479	2.58	2.76	3.00	19.8	34.2	0.2215	0.0522	57.7	-8,354.9%	-8,348.9%	39,975,187	174,401
2025-11-26	2.72	55.75	95.51	67.63	100.0	88.3	-0.0618	-0.1015	0.0397	2.56	2.76	3.00	19.3	31.3	0.2352	0.0536	59.7	-783.3%	-680.5%	39,962,433	218,317
2025-11-25	2.69	54.53	94.50	65.96	89.5	77.1	-0.0857	-0.1114	0.0257	2.55	2.76	3.01	18.7	28.0	0.2548	0.0546	28.0	4,843.5%	5,782.2%	39,884,904	150,291
2025-11-24	2.53	47.31	86.41	55.46	75.4	67.3	-0.1120	-0.1178	0.0058	2.53	2.76	3.01	18.7	25.6	0.2772	0.0565	-29.3	49,633.8%	53,659.7%	39,800,786	41,079
2025-11-21	2.37	38.21	48.53	39.45	66.5	62.1	-0.1275	-0.1193	-0.0082	2.53	2.77	3.02	19.9	26.7	0.3033	0.0591	-63.5	-6,213.0%	-6,157.9%	39,744,116	3,601
2025-11-20	2.34	36.03	26.88	35.21	60.1	58.3	-0.1292	-0.1172	-0.0120	2.55	2.78	3.03	21.3	29.3	0.3124	0.0593	-87.5	3,075.2%	2,621.4%	39,734,613	-57,996
2025-11-19	2.42	39.20	55.97	41.34	59.8	59.6	-0.1260	-0.1142	-0.0118	2.57	2.80	3.04	22.5	33.7	0.3164	0.0572	-63.9	-6,315.9%	-6,206.2%	39,759,707	-68,934
2025-11-18	2.35	34.76	19.80	33.00	54.9	54.7	-0.1287	-0.1112	-0.0175	2.59	2.81	3.05	24.1	36.1	0.3139	0.0552	-108.2	4,457.7%	3,981.7%	39,740,515	-185,739
2025-11-17	2.43	37.68	37.31	38.34	64.1	45.0	-0.1231	-0.1069	-0.0163	2.61	2.83	3.07	24.5	40.0	0.3015	0.0543	-97.1	-6,308.7%	-6,353.7%	39,792,609	66,618
2025-11-14	2.46	38.82	44.73	40.45	45.2	23.6	-0.1224	-0.1028	-0.0196	2.63	2.84	3.08	25.5	46.6	0.2953	0.0546	-81.2	-5,125.8%	-5,388.2%	39,828,641	59,871
2025-11-13	2.60	44.66	83.43	51.82	25.6	8.5	-0.1227	-0.0979	-0.0247	2.65	2.85	3.09	26.8	53.3	0.2852	0.0490	-79.1	36,813.4%	42,238.1%	39,926,254	139,763

2025-12-05 Close 2.88

RSI14 / RSI2 / RSI7

59.8 / 57.2 / 69.8

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.030 / -0.031 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.4 / 46.7

BBW

0.2814

ATR14_n

0.0464

CCI20

83.7

VolChg1d

-9,946.7%

ValChg1d

-9,947.6%

OBV

39,996,038

OBV_Chg3d

18,859

2025-12-03 Close 2.89

RSI14 / RSI2 / RSI7

62.7 / 99.6 / 77.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / -0.046 / 0.063

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.3 / 43.6

BBW

0.2636

ATR14_n

0.0480

CCI20

87.4

VolChg1d

-437.8%

ValChg1d

-112.2%

OBV

39,996,139

OBV_Chg3d

20,952

2025-12-02 Close 2.79

RSI14 / RSI2 / RSI7

58.7 / 98.3 / 71.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.004 / -0.061 / 0.058

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.2 / 40.0

BBW

0.2356

ATR14_n

0.0495

CCI20

70.4

VolChg1d

89,538.2%

ValChg1d

89,538.2%

OBV

39,977,179

OBV_Chg3d

14,746

2025-12-01 Close 2.79

RSI14 / RSI2 / RSI7

58.7 / 98.3 / 71.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.021 / -0.076 / 0.055

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 37.2

BBW

0.2243

ATR14_n

0.0505

CCI20

68.6

VolChg1d

-8,438.1%

ValChg1d

-8,403.8%

OBV

39,977,179

OBV_Chg3d

92,275

2025-11-28 Close 2.73

RSI14 / RSI2 / RSI7

56.2 / 96.0 / 68.2

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.042 / -0.090 / 0.048

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 34.2

BBW

0.2215

ATR14_n

0.0522

CCI20

57.7

VolChg1d

-8,354.9%

ValChg1d

-8,348.9%

OBV

39,975,187

OBV_Chg3d

174,401

2025-11-26 Close 2.72

RSI14 / RSI2 / RSI7

55.8 / 95.5 / 67.6

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

-0.062 / -0.102 / 0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.3 / 31.3

BBW

0.2352

ATR14_n

0.0536

CCI20

59.7

VolChg1d

-783.3%

ValChg1d

-680.5%

OBV

39,962,433

OBV_Chg3d

218,317

2025-11-25 Close 2.69

RSI14 / RSI2 / RSI7

54.5 / 94.5 / 66.0

StochRSI K / D

89.5 / 77.1

MACD / Sig / Hist

-0.086 / -0.111 / 0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 28.0

BBW

0.2548

ATR14_n

0.0546

CCI20

28.0

VolChg1d

4,843.5%

ValChg1d

5,782.2%

OBV

39,884,904

OBV_Chg3d

150,291

2025-11-24 Close 2.53

RSI14 / RSI2 / RSI7

47.3 / 86.4 / 55.5

StochRSI K / D

75.4 / 67.3

MACD / Sig / Hist

-0.112 / -0.118 / 0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 25.6

BBW

0.2772

ATR14_n

0.0565

CCI20

-29.3

VolChg1d

49,633.8%

ValChg1d

53,659.7%

OBV

39,800,786

OBV_Chg3d

41,079

2025-11-21 Close 2.37

RSI14 / RSI2 / RSI7

38.2 / 48.5 / 39.5

StochRSI K / D

66.5 / 62.1

MACD / Sig / Hist

-0.128 / -0.119 / -0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.9 / 26.7

BBW

0.3033

ATR14_n

0.0591

CCI20

-63.5

VolChg1d

-6,213.0%

ValChg1d

-6,157.9%

OBV

39,744,116

OBV_Chg3d

3,601

2025-11-20 Close 2.34

RSI14 / RSI2 / RSI7

36.0 / 26.9 / 35.2

StochRSI K / D

60.1 / 58.3

MACD / Sig / Hist

-0.129 / -0.117 / -0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.3 / 29.3

BBW

0.3124

ATR14_n

0.0593

CCI20

-87.5

VolChg1d

3,075.2%

ValChg1d

2,621.4%

OBV

39,734,613

OBV_Chg3d

-57,996

2025-11-19 Close 2.42

RSI14 / RSI2 / RSI7

39.2 / 56.0 / 41.3

StochRSI K / D

59.8 / 59.6

MACD / Sig / Hist

-0.126 / -0.114 / -0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 33.7

BBW

0.3164

ATR14_n

0.0572

CCI20

-63.9

VolChg1d

-6,315.9%

ValChg1d

-6,206.2%

OBV

39,759,707

OBV_Chg3d

-68,934

2025-11-18 Close 2.35

RSI14 / RSI2 / RSI7

34.8 / 19.8 / 33.0

StochRSI K / D

54.9 / 54.7

MACD / Sig / Hist

-0.129 / -0.111 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.1 / 36.1

BBW

0.3139

ATR14_n

0.0552

CCI20

-108.2

VolChg1d

4,457.7%

ValChg1d

3,981.7%

OBV

39,740,515

OBV_Chg3d

-185,739

2025-11-17 Close 2.43

RSI14 / RSI2 / RSI7

37.7 / 37.3 / 38.3

StochRSI K / D

64.1 / 45.0

MACD / Sig / Hist

-0.123 / -0.107 / -0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.5 / 40.0

BBW

0.3015

ATR14_n

0.0543

CCI20

-97.1

VolChg1d

-6,308.7%

ValChg1d

-6,353.7%

OBV

39,792,609

OBV_Chg3d

66,618

2025-11-14 Close 2.46

RSI14 / RSI2 / RSI7

38.8 / 44.7 / 40.5

StochRSI K / D

45.2 / 23.6

MACD / Sig / Hist

-0.122 / -0.103 / -0.020

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.5 / 46.6

BBW

0.2953

ATR14_n

0.0546

CCI20

-81.2

VolChg1d

-5,125.8%

ValChg1d

-5,388.2%

OBV

39,828,641

OBV_Chg3d

59,871

2025-11-13 Close 2.60

RSI14 / RSI2 / RSI7

44.7 / 83.4 / 51.8

StochRSI K / D

25.6 / 8.5

MACD / Sig / Hist

-0.123 / -0.098 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.8 / 53.3

BBW

0.2852

ATR14_n

0.0490

CCI20

-79.1

VolChg1d

36,813.4%

ValChg1d

42,238.1%

OBV

39,926,254

OBV_Chg3d

139,763