Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intuitive Surgical Inc.
ISRG
NASDAQ
575.34
As of: 2025-12-05
+6.69 (+1.18%)
vs. previous close
Market
NASDAQ
Latest Volume
1,096,827
Symbol
ISRG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.8 · Strong momentum (RSI2 92.8, RSI7 64.7)
Strong trend (ADX 37.5)
Low volatility (~0%)
Normal trading value (~6.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.8 / 92.8 / 64.7
RSI 63.8 · Strong momentum (RSI2 92.8, RSI7 64.7)
StochRSI (K/D)
36.5 / 23.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
13.76 / 16.24 / -2.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
560 / 526 / 513
Short / mid / long-term trend structure
ADX14 / ADX7
37.5 / 29.5
Strong trend (ADX 37.5)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.15%
Average daily range (as % of price)
CCI20
31.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 575.34 | 63.78 | 92.76 | 64.70 | 36.5 | 23.8 | 13.7630 | 16.2415 | -2.4785 | 560.15 | 525.85 | 512.53 | 37.5 | 29.5 | 0.0679 | 0.0215 | 31.4 | 6,002.9% | 6,191.2% | 141,287,950 | 714,397 |
| 2025-12-04 | 568.65 | 60.85 | 44.37 | 56.24 | 20.0 | 17.5 | 14.0495 | 16.8611 | -2.8116 | 558.55 | 524.17 | 511.47 | 37.9 | 29.6 | 0.0713 | 0.0223 | 18.5 | 12,623.1% | 12,617.9% | 140,191,123 | 1,366,565 |
| 2025-12-03 | 568.78 | 60.94 | 47.46 | 56.47 | 14.9 | 19.0 | 14.8921 | 17.5640 | -2.6719 | 557.49 | 522.66 | 510.51 | 38.5 | 30.8 | 0.0750 | 0.0227 | 14.6 | -8,267.8% | -8,264.6% | 140,876,514 | 845,470 |
| 2025-12-02 | 567.72 | 60.50 | 26.69 | 55.21 | 17.8 | 26.2 | 15.7376 | 18.2320 | -2.4943 | 556.30 | 521.10 | 509.53 | 39.4 | 34.0 | 0.0834 | 0.0235 | 15.2 | 4,496.6% | 4,505.6% | 140,573,553 | -461,426 |
| 2025-12-01 | 567.37 | 60.37 | 21.57 | 54.84 | 24.5 | 32.4 | 16.6959 | 18.8555 | -2.1596 | 555.10 | 519.52 | 508.55 | 40.4 | 37.8 | 0.0872 | 0.0241 | 23.5 | 2,017.6% | 1,889.5% | 138,824,558 | -3,369,720 |
| 2025-11-28 | 573.48 | 63.94 | 55.22 | 62.54 | 36.4 | 34.8 | 17.7118 | 19.3954 | -1.6837 | 553.81 | 517.89 | 507.57 | 40.9 | 39.4 | 0.0956 | 0.0247 | 32.1 | -1,340.2% | -1,351.5% | 140,031,044 | -478,449 |
| 2025-11-26 | 574.23 | 64.37 | 61.06 | 63.48 | 36.4 | 27.9 | 18.1286 | 19.8164 | -1.6877 | 551.74 | 516.01 | 506.46 | 41.2 | 40.5 | 0.1027 | 0.0258 | 44.6 | -3,119.0% | -3,174.2% | 141,034,979 | 2,925,356 |
| 2025-11-25 | 578.87 | 66.98 | 90.81 | 68.96 | 31.5 | 21.7 | 18.3207 | 20.2383 | -1.9176 | 549.37 | 514.04 | 505.32 | 40.9 | 38.7 | 0.1029 | 0.0264 | 38.7 | -2,979.7% | -2,851.4% | 142,194,278 | 6,707,355 |
| 2025-11-24 | 568.48 | 63.94 | 79.78 | 62.79 | 15.9 | 15.2 | 17.8269 | 20.7177 | -2.8908 | 546.27 | 511.84 | 504.08 | 40.7 | 37.0 | 0.0961 | 0.0264 | 25.5 | -849.6% | -737.7% | 140,509,493 | 3,113,559 |
| 2025-11-21 | 561.61 | 61.78 | 66.50 | 58.07 | 17.8 | 13.9 | 17.9952 | 21.4404 | -3.4452 | 543.93 | 509.92 | 503.00 | 40.9 | 36.9 | 0.0928 | 0.0273 | 10.7 | 3,738.5% | 3,971.9% | 138,109,623 | 3,154,285 |
| 2025-11-20 | 552.23 | 58.63 | 39.24 | 50.76 | 11.9 | 8.0 | 18.6478 | 22.3017 | -3.6539 | 542.07 | 508.17 | 502.02 | 41.4 | 38.5 | 0.0920 | 0.0277 | 12.1 | -2,178.1% | -2,350.0% | 135,486,923 | 2,829,399 |
| 2025-11-19 | 564.64 | 65.23 | 84.97 | 63.27 | 11.9 | 5.8 | 20.1645 | 23.2152 | -3.0507 | 541.00 | 506.67 | 501.17 | 41.8 | 39.4 | 0.0920 | 0.0259 | 11.7 | 621.4% | 968.5% | 137,395,934 | 3,268,182 |
| 2025-11-18 | 546.77 | 59.08 | 6.58 | 47.22 | 0.0 | 9.6 | 20.5435 | 23.9778 | -3.4343 | 538.51 | 504.71 | 500.11 | 42.6 | 42.1 | 0.0973 | 0.0256 | -5.0 | 5,629.0% | 5,630.7% | 134,955,338 | -1,052,667 |
| 2025-11-17 | 546.71 | 59.05 | 5.76 | 47.15 | 5.3 | 22.5 | 22.5480 | 24.8364 | -2.2884 | 537.64 | 503.28 | 499.32 | 44.5 | 47.3 | 0.1701 | 0.0261 | 4.7 | -2,180.7% | -2,220.5% | 132,657,524 | -5,467,153 |
| 2025-11-14 | 549.51 | 60.50 | 7.25 | 49.66 | 23.4 | 39.1 | 24.7845 | 25.4085 | -0.6240 | 536.69 | 501.81 | 498.52 | 46.0 | 55.2 | 0.2213 | 0.0265 | 15.8 | -1,116.9% | -1,368.3% | 134,127,752 | -2,363,360 |
2025-12-05
Close 575.34
RSI14 / RSI2 / RSI7
63.8 / 92.8 / 64.7
StochRSI K / D
36.5 / 23.8
MACD / Sig / Hist
13.763 / 16.242 / -2.479
EMA20 / 60 / 120
560 / 526 / 513
ADX14 / ADX7
37.5 / 29.5
BBW
0.0679
ATR14_n
0.0215
CCI20
31.4
VolChg1d
6,002.9%
ValChg1d
6,191.2%
OBV
141,287,950
OBV_Chg3d
714,397
2025-12-04
Close 568.65
RSI14 / RSI2 / RSI7
60.9 / 44.4 / 56.2
StochRSI K / D
20.0 / 17.5
MACD / Sig / Hist
14.050 / 16.861 / -2.812
EMA20 / 60 / 120
559 / 524 / 511
ADX14 / ADX7
37.9 / 29.6
BBW
0.0713
ATR14_n
0.0223
CCI20
18.5
VolChg1d
12,623.1%
ValChg1d
12,617.9%
OBV
140,191,123
OBV_Chg3d
1,366,565
2025-12-03
Close 568.78
RSI14 / RSI2 / RSI7
60.9 / 47.5 / 56.5
StochRSI K / D
14.9 / 19.0
MACD / Sig / Hist
14.892 / 17.564 / -2.672
EMA20 / 60 / 120
557 / 523 / 511
ADX14 / ADX7
38.5 / 30.8
BBW
0.0750
ATR14_n
0.0227
CCI20
14.6
VolChg1d
-8,267.8%
ValChg1d
-8,264.6%
OBV
140,876,514
OBV_Chg3d
845,470
2025-12-02
Close 567.72
RSI14 / RSI2 / RSI7
60.5 / 26.7 / 55.2
StochRSI K / D
17.8 / 26.2
MACD / Sig / Hist
15.738 / 18.232 / -2.494
EMA20 / 60 / 120
556 / 521 / 510
ADX14 / ADX7
39.4 / 34.0
BBW
0.0834
ATR14_n
0.0235
CCI20
15.2
VolChg1d
4,496.6%
ValChg1d
4,505.6%
OBV
140,573,553
OBV_Chg3d
-461,426
2025-12-01
Close 567.37
RSI14 / RSI2 / RSI7
60.4 / 21.6 / 54.8
StochRSI K / D
24.5 / 32.4
MACD / Sig / Hist
16.696 / 18.856 / -2.160
EMA20 / 60 / 120
555 / 520 / 509
ADX14 / ADX7
40.4 / 37.8
BBW
0.0872
ATR14_n
0.0241
CCI20
23.5
VolChg1d
2,017.6%
ValChg1d
1,889.5%
OBV
138,824,558
OBV_Chg3d
-3,369,720
2025-11-28
Close 573.48
RSI14 / RSI2 / RSI7
63.9 / 55.2 / 62.5
StochRSI K / D
36.4 / 34.8
MACD / Sig / Hist
17.712 / 19.395 / -1.684
EMA20 / 60 / 120
554 / 518 / 508
ADX14 / ADX7
40.9 / 39.4
BBW
0.0956
ATR14_n
0.0247
CCI20
32.1
VolChg1d
-1,340.2%
ValChg1d
-1,351.5%
OBV
140,031,044
OBV_Chg3d
-478,449
2025-11-26
Close 574.23
RSI14 / RSI2 / RSI7
64.4 / 61.1 / 63.5
StochRSI K / D
36.4 / 27.9
MACD / Sig / Hist
18.129 / 19.816 / -1.688
EMA20 / 60 / 120
552 / 516 / 506
ADX14 / ADX7
41.2 / 40.5
BBW
0.1027
ATR14_n
0.0258
CCI20
44.6
VolChg1d
-3,119.0%
ValChg1d
-3,174.2%
OBV
141,034,979
OBV_Chg3d
2,925,356
2025-11-25
Close 578.87
RSI14 / RSI2 / RSI7
67.0 / 90.8 / 69.0
StochRSI K / D
31.5 / 21.7
MACD / Sig / Hist
18.321 / 20.238 / -1.918
EMA20 / 60 / 120
549 / 514 / 505
ADX14 / ADX7
40.9 / 38.7
BBW
0.1029
ATR14_n
0.0264
CCI20
38.7
VolChg1d
-2,979.7%
ValChg1d
-2,851.4%
OBV
142,194,278
OBV_Chg3d
6,707,355
2025-11-24
Close 568.48
RSI14 / RSI2 / RSI7
63.9 / 79.8 / 62.8
StochRSI K / D
15.9 / 15.2
MACD / Sig / Hist
17.827 / 20.718 / -2.891
EMA20 / 60 / 120
546 / 512 / 504
ADX14 / ADX7
40.7 / 37.0
BBW
0.0961
ATR14_n
0.0264
CCI20
25.5
VolChg1d
-849.6%
ValChg1d
-737.7%
OBV
140,509,493
OBV_Chg3d
3,113,559
2025-11-21
Close 561.61
RSI14 / RSI2 / RSI7
61.8 / 66.5 / 58.1
StochRSI K / D
17.8 / 13.9
MACD / Sig / Hist
17.995 / 21.440 / -3.445
EMA20 / 60 / 120
544 / 510 / 503
ADX14 / ADX7
40.9 / 36.9
BBW
0.0928
ATR14_n
0.0273
CCI20
10.7
VolChg1d
3,738.5%
ValChg1d
3,971.9%
OBV
138,109,623
OBV_Chg3d
3,154,285
2025-11-20
Close 552.23
RSI14 / RSI2 / RSI7
58.6 / 39.2 / 50.8
StochRSI K / D
11.9 / 8.0
MACD / Sig / Hist
18.648 / 22.302 / -3.654
EMA20 / 60 / 120
542 / 508 / 502
ADX14 / ADX7
41.4 / 38.5
BBW
0.0920
ATR14_n
0.0277
CCI20
12.1
VolChg1d
-2,178.1%
ValChg1d
-2,350.0%
OBV
135,486,923
OBV_Chg3d
2,829,399
2025-11-19
Close 564.64
RSI14 / RSI2 / RSI7
65.2 / 85.0 / 63.3
StochRSI K / D
11.9 / 5.8
MACD / Sig / Hist
20.165 / 23.215 / -3.051
EMA20 / 60 / 120
541 / 507 / 501
ADX14 / ADX7
41.8 / 39.4
BBW
0.0920
ATR14_n
0.0259
CCI20
11.7
VolChg1d
621.4%
ValChg1d
968.5%
OBV
137,395,934
OBV_Chg3d
3,268,182
2025-11-18
Close 546.77
RSI14 / RSI2 / RSI7
59.1 / 6.6 / 47.2
StochRSI K / D
0.0 / 9.6
MACD / Sig / Hist
20.544 / 23.978 / -3.434
EMA20 / 60 / 120
539 / 505 / 500
ADX14 / ADX7
42.6 / 42.1
BBW
0.0973
ATR14_n
0.0256
CCI20
-5.0
VolChg1d
5,629.0%
ValChg1d
5,630.7%
OBV
134,955,338
OBV_Chg3d
-1,052,667
2025-11-17
Close 546.71
RSI14 / RSI2 / RSI7
59.1 / 5.8 / 47.2
StochRSI K / D
5.3 / 22.5
MACD / Sig / Hist
22.548 / 24.836 / -2.288
EMA20 / 60 / 120
538 / 503 / 499
ADX14 / ADX7
44.5 / 47.3
BBW
0.1701
ATR14_n
0.0261
CCI20
4.7
VolChg1d
-2,180.7%
ValChg1d
-2,220.5%
OBV
132,657,524
OBV_Chg3d
-5,467,153
2025-11-14
Close 549.51
RSI14 / RSI2 / RSI7
60.5 / 7.3 / 49.7
StochRSI K / D
23.4 / 39.1
MACD / Sig / Hist
24.785 / 25.409 / -0.624
EMA20 / 60 / 120
537 / 502 / 499
ADX14 / ADX7
46.0 / 55.2
BBW
0.2213
ATR14_n
0.0265
CCI20
15.8
VolChg1d
-1,116.9%
ValChg1d
-1,368.3%
OBV
134,127,752
OBV_Chg3d
-2,363,360
