Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intuitive Surgical, Inc.
ISRG
NASDAQ
523.9800
As of: 2026-01-23
-1.80 (-0.34%)
vs. previous close
Market
NASDAQ
Latest Volume
3,924,942
Symbol
ISRG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 31.8 · Neutral (RSI2 18.7, RSI7 20)
Weak / range-bound trend (ADX 24.8)
Low volatility (~0%)
Normal trading value (~20.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
31.8 / 18.7 / 20.0
RSI 31.8 · Neutral (RSI2 18.7, RSI7 20)
StochRSI (K/D)
2.4 / 1.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-10.05 / -3.67 / -6.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
551 / 547 / 532
Short / mid / long-term trend structure
ADX14 / ADX7
24.8 / 42.9
Weak / range-bound trend (ADX 24.8)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.53%
Average daily range (as % of price)
CCI20
-112.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
14.3%
Up days
85.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 523.9800 | 31.77 | 18.65 | 20.01 | 2.4 | 1.3 | -10.0450 | -3.6747 | -6.3703 | 551.34 | 547.13 | 532.03 | 24.8 | 42.9 | 0.1651 | 0.0253 | -112.8 | 143,234.3% | 142,708.2% | 173,292,766 | -5,694,251 |
| 2026-01-22 | 525.7850 | 32.43 | 27.37 | 20.93 | 1.5 | 0.5 | -8.8480 | -2.0821 | -6.7659 | 554.22 | 547.92 | 532.16 | 24.7 | 44.6 | 0.1548 | 0.0244 | -133.8 | -8,735.4% | -8,730.3% | 177,217,708 | -2,027,407 |
| 2026-01-21 | 523.6900 | 30.87 | 0.32 | 17.12 | 0.0 | 0.0 | -7.3754 | -0.3906 | -6.9847 | 557.21 | 548.67 | 532.27 | 23.8 | 42.6 | 0.1433 | 0.0251 | -162.9 | 68,476.0% | 67,940.2% | 176,961,568 | -5,290,765 |
| 2026-01-20 | 527.2900 | 32.05 | 0.47 | 18.43 | 0.0 | 0.0 | -5.1751 | 1.3556 | -6.5307 | 560.74 | 549.52 | 532.42 | 22.6 | 39.2 | 0.1254 | 0.0252 | -173.2 | -9,141.7% | -9,154.1% | 178,987,017 | -3,357,685 |
| 2026-01-16 | 535.0000 | 34.68 | 0.96 | 21.43 | 0.0 | 1.7 | -2.6580 | 2.9882 | -5.6463 | 564.26 | 550.27 | 532.50 | 21.7 | 36.0 | 0.1069 | 0.0253 | -165.3 | 315,565.7% | 311,883.6% | 179,245,115 | -5,289,509 |
| 2026-01-15 | 541.1200 | 36.91 | 1.60 | 24.11 | 0.0 | 11.2 | -0.1917 | 4.3998 | -4.5915 | 567.34 | 550.79 | 532.46 | 21.0 | 33.2 | 0.0934 | 0.0256 | -155.0 | -9,578.2% | -9,582.6% | 182,252,333 | -2,339,124 |
| 2026-01-14 | 546.7600 | 39.07 | 2.32 | 26.74 | 5.2 | 28.0 | 2.3359 | 5.5477 | -3.2118 | 570.10 | 551.11 | 532.31 | 20.4 | 30.4 | 0.0846 | 0.0249 | -178.2 | 375,325.8% | 365,010.2% | 182,344,702 | -2,317,574 |
| 2026-01-13 | 561.8000 | 45.66 | 5.83 | 35.66 | 28.3 | 52.3 | 4.9538 | 6.3506 | -1.3968 | 572.56 | 551.26 | 532.07 | 19.7 | 26.7 | 0.0771 | 0.0215 | -58.4 | -1,974.9% | -2,130.0% | 184,534,624 | 1,355,743 |
| 2026-01-12 | 572.8700 | 51.61 | 13.14 | 45.15 | 50.4 | 72.3 | 6.6918 | 6.6998 | -0.0080 | 573.69 | 550.90 | 531.57 | 20.5 | 26.8 | 0.0887 | 0.0205 | 20.5 | -9,522.6% | -9,533.5% | 184,591,457 | 1,331,978 |
| 2026-01-09 | 586.2400 | 60.44 | 53.96 | 62.33 | 78.1 | 80.3 | 7.6857 | 6.7018 | 0.9839 | 573.78 | 550.16 | 530.88 | 21.9 | 29.6 | 0.0963 | 0.0190 | 94.4 | 174,048.6% | 174,391.5% | 184,662,276 | 153,666 |
| 2026-01-08 | 585.1500 | 59.92 | 47.28 | 61.30 | 88.3 | 71.2 | 7.4811 | 6.4558 | 1.0253 | 572.47 | 548.94 | 529.95 | 22.2 | 31.6 | 0.0954 | 0.0192 | 111.2 | -9,354.8% | -9,362.6% | 183,178,881 | -1,212,759 |
| 2026-01-07 | 592.3610 | 65.18 | 90.82 | 72.53 | 74.5 | 52.6 | 7.2222 | 6.1995 | 1.0226 | 571.13 | 547.71 | 529.02 | 22.1 | 32.6 | 0.0932 | 0.0192 | 193.1 | 96,790.7% | 96,727.8% | 183,259,479 | -1,072,829 |
| 2026-01-06 | 592.7100 | 65.44 | 92.89 | 73.09 | 50.9 | 43.7 | 6.0524 | 5.9439 | 0.1085 | 568.90 | 546.20 | 527.96 | 21.2 | 30.1 | 0.0842 | 0.0189 | 142.8 | 9,714.5% | 10,617.3% | 184,508,610 | 122,520 |
| 2026-01-05 | 566.7550 | 52.43 | 53.39 | 47.40 | 32.5 | 48.6 | 4.4358 | 5.9167 | -1.4810 | 566.39 | 544.62 | 526.87 | 20.8 | 29.0 | 0.0743 | 0.0173 | -7.9 | 1,031.9% | 1,128.5% | 184,391,640 | -431,933 |
| 2026-01-02 | 561.8400 | 49.07 | 1.72 | 37.76 | 47.6 | 64.9 | 4.9505 | 6.2870 | -1.3364 | 566.35 | 543.87 | 526.20 | 21.9 | 28.0 | 0.0744 | 0.0176 | -30.1 | -8,770.7% | -8,780.5% | 184,332,308 | -521,533 |
2026-01-23
Close 523.9800
RSI14 / RSI2 / RSI7
31.8 / 18.7 / 20.0
StochRSI K / D
2.4 / 1.3
MACD / Sig / Hist
-10.045 / -3.675 / -6.370
EMA20 / 60 / 120
551 / 547 / 532
ADX14 / ADX7
24.8 / 42.9
BBW
0.1651
ATR14_n
0.0253
CCI20
-112.8
VolChg1d
143,234.3%
ValChg1d
142,708.2%
OBV
173,292,766
OBV_Chg3d
-5,694,251
2026-01-22
Close 525.7850
RSI14 / RSI2 / RSI7
32.4 / 27.4 / 20.9
StochRSI K / D
1.5 / 0.5
MACD / Sig / Hist
-8.848 / -2.082 / -6.766
EMA20 / 60 / 120
554 / 548 / 532
ADX14 / ADX7
24.7 / 44.6
BBW
0.1548
ATR14_n
0.0244
CCI20
-133.8
VolChg1d
-8,735.4%
ValChg1d
-8,730.3%
OBV
177,217,708
OBV_Chg3d
-2,027,407
2026-01-21
Close 523.6900
RSI14 / RSI2 / RSI7
30.9 / 0.3 / 17.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-7.375 / -0.391 / -6.985
EMA20 / 60 / 120
557 / 549 / 532
ADX14 / ADX7
23.8 / 42.6
BBW
0.1433
ATR14_n
0.0251
CCI20
-162.9
VolChg1d
68,476.0%
ValChg1d
67,940.2%
OBV
176,961,568
OBV_Chg3d
-5,290,765
2026-01-20
Close 527.2900
RSI14 / RSI2 / RSI7
32.1 / 0.5 / 18.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-5.175 / 1.356 / -6.531
EMA20 / 60 / 120
561 / 550 / 532
ADX14 / ADX7
22.6 / 39.2
BBW
0.1254
ATR14_n
0.0252
CCI20
-173.2
VolChg1d
-9,141.7%
ValChg1d
-9,154.1%
OBV
178,987,017
OBV_Chg3d
-3,357,685
2026-01-16
Close 535.0000
RSI14 / RSI2 / RSI7
34.7 / 1.0 / 21.4
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-2.658 / 2.988 / -5.646
EMA20 / 60 / 120
564 / 550 / 533
ADX14 / ADX7
21.7 / 36.0
BBW
0.1069
ATR14_n
0.0253
CCI20
-165.3
VolChg1d
315,565.7%
ValChg1d
311,883.6%
OBV
179,245,115
OBV_Chg3d
-5,289,509
2026-01-15
Close 541.1200
RSI14 / RSI2 / RSI7
36.9 / 1.6 / 24.1
StochRSI K / D
0.0 / 11.2
MACD / Sig / Hist
-0.192 / 4.400 / -4.592
EMA20 / 60 / 120
567 / 551 / 532
ADX14 / ADX7
21.0 / 33.2
BBW
0.0934
ATR14_n
0.0256
CCI20
-155.0
VolChg1d
-9,578.2%
ValChg1d
-9,582.6%
OBV
182,252,333
OBV_Chg3d
-2,339,124
2026-01-14
Close 546.7600
RSI14 / RSI2 / RSI7
39.1 / 2.3 / 26.7
StochRSI K / D
5.2 / 28.0
MACD / Sig / Hist
2.336 / 5.548 / -3.212
EMA20 / 60 / 120
570 / 551 / 532
ADX14 / ADX7
20.4 / 30.4
BBW
0.0846
ATR14_n
0.0249
CCI20
-178.2
VolChg1d
375,325.8%
ValChg1d
365,010.2%
OBV
182,344,702
OBV_Chg3d
-2,317,574
2026-01-13
Close 561.8000
RSI14 / RSI2 / RSI7
45.7 / 5.8 / 35.7
StochRSI K / D
28.3 / 52.3
MACD / Sig / Hist
4.954 / 6.351 / -1.397
EMA20 / 60 / 120
573 / 551 / 532
ADX14 / ADX7
19.7 / 26.7
BBW
0.0771
ATR14_n
0.0215
CCI20
-58.4
VolChg1d
-1,974.9%
ValChg1d
-2,130.0%
OBV
184,534,624
OBV_Chg3d
1,355,743
2026-01-12
Close 572.8700
RSI14 / RSI2 / RSI7
51.6 / 13.1 / 45.2
StochRSI K / D
50.4 / 72.3
MACD / Sig / Hist
6.692 / 6.700 / -0.008
EMA20 / 60 / 120
574 / 551 / 532
ADX14 / ADX7
20.5 / 26.8
BBW
0.0887
ATR14_n
0.0205
CCI20
20.5
VolChg1d
-9,522.6%
ValChg1d
-9,533.5%
OBV
184,591,457
OBV_Chg3d
1,331,978
2026-01-09
Close 586.2400
RSI14 / RSI2 / RSI7
60.4 / 54.0 / 62.3
StochRSI K / D
78.1 / 80.3
MACD / Sig / Hist
7.686 / 6.702 / 0.984
EMA20 / 60 / 120
574 / 550 / 531
ADX14 / ADX7
21.9 / 29.6
BBW
0.0963
ATR14_n
0.0190
CCI20
94.4
VolChg1d
174,048.6%
ValChg1d
174,391.5%
OBV
184,662,276
OBV_Chg3d
153,666
2026-01-08
Close 585.1500
RSI14 / RSI2 / RSI7
59.9 / 47.3 / 61.3
StochRSI K / D
88.3 / 71.2
MACD / Sig / Hist
7.481 / 6.456 / 1.025
EMA20 / 60 / 120
572 / 549 / 530
ADX14 / ADX7
22.2 / 31.6
BBW
0.0954
ATR14_n
0.0192
CCI20
111.2
VolChg1d
-9,354.8%
ValChg1d
-9,362.6%
OBV
183,178,881
OBV_Chg3d
-1,212,759
2026-01-07
Close 592.3610
RSI14 / RSI2 / RSI7
65.2 / 90.8 / 72.5
StochRSI K / D
74.5 / 52.6
MACD / Sig / Hist
7.222 / 6.200 / 1.023
EMA20 / 60 / 120
571 / 548 / 529
ADX14 / ADX7
22.1 / 32.6
BBW
0.0932
ATR14_n
0.0192
CCI20
193.1
VolChg1d
96,790.7%
ValChg1d
96,727.8%
OBV
183,259,479
OBV_Chg3d
-1,072,829
2026-01-06
Close 592.7100
RSI14 / RSI2 / RSI7
65.4 / 92.9 / 73.1
StochRSI K / D
50.9 / 43.7
MACD / Sig / Hist
6.052 / 5.944 / 0.109
EMA20 / 60 / 120
569 / 546 / 528
ADX14 / ADX7
21.2 / 30.1
BBW
0.0842
ATR14_n
0.0189
CCI20
142.8
VolChg1d
9,714.5%
ValChg1d
10,617.3%
OBV
184,508,610
OBV_Chg3d
122,520
2026-01-05
Close 566.7550
RSI14 / RSI2 / RSI7
52.4 / 53.4 / 47.4
StochRSI K / D
32.5 / 48.6
MACD / Sig / Hist
4.436 / 5.917 / -1.481
EMA20 / 60 / 120
566 / 545 / 527
ADX14 / ADX7
20.8 / 29.0
BBW
0.0743
ATR14_n
0.0173
CCI20
-7.9
VolChg1d
1,031.9%
ValChg1d
1,128.5%
OBV
184,391,640
OBV_Chg3d
-431,933
2026-01-02
Close 561.8400
RSI14 / RSI2 / RSI7
49.1 / 1.7 / 37.8
StochRSI K / D
47.6 / 64.9
MACD / Sig / Hist
4.951 / 6.287 / -1.336
EMA20 / 60 / 120
566 / 544 / 526
ADX14 / ADX7
21.9 / 28.0
BBW
0.0744
ATR14_n
0.0176
CCI20
-30.1
VolChg1d
-8,770.7%
ValChg1d
-8,780.5%
OBV
184,332,308
OBV_Chg3d
-521,533
