iShares Core 1-5 Year USD Bond ETF of iShares Trust (ISTB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core 1-5 Year USD Bond ETF of iShares Trust

ISTB

NASDAQ

48.73

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

336,823

Symbol

ISTB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 27.3, RSI7 39.7) Weak / range-bound trend (ADX 16.5) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 27.3 / 39.7

RSI 44.1 · Neutral (RSI2 27.3, RSI7 39.7)

StochRSI (K/D)

23.9 / 20.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 29.4

Weak / range-bound trend (ADX 16.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-48.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45.8%

Down days

Pattern count: 48 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.73	44.11	27.28	39.66	23.9	20.0	-0.0129	-0.0038	-0.0091	48.80	48.78	48.68	16.5	29.4	0.0066	0.0014	-48.5	3,244.1%	3,238.7%	-23,972,101	-433,270
2025-12-04	48.75	45.54	40.86	42.23	22.2	24.0	-0.0082	-0.0016	-0.0067	48.80	48.78	48.68	16.8	30.8	0.0066	0.0014	-30.5	6,109.2%	6,104.1%	-23,635,278	412,960
2025-12-03	48.77	46.60	50.48	44.11	14.0	37.6	-0.0041	0.0001	-0.0042	48.81	48.79	48.68	17.5	33.4	0.0071	0.0015	-15.9	-6,900.9%	-6,898.0%	-23,380,959	94,234
2025-12-02	48.72	42.93	24.01	37.00	35.8	65.0	-0.0003	0.0012	-0.0015	48.81	48.79	48.68	18.3	36.8	0.0072	0.0015	-39.6	-1,110.5%	-1,104.1%	-23,538,831	-63,638
2025-12-01	48.69	39.96	4.24	31.21	63.0	85.8	0.0091	0.0015	0.0075	48.82	48.79	48.67	18.6	38.5	0.0074	0.0015	-52.2	10,845.3%	10,736.7%	-24,048,238	-805,483
2025-11-28	48.94	61.64	81.26	73.27	96.3	98.2	0.0245	-0.0004	0.0249	48.84	48.79	48.67	18.6	39.2	0.0073	0.0012	97.3	1,827.0%	1,827.0%	-23,475,193	2,106,918
2025-11-26	48.94	61.64	81.26	73.27	98.2	99.4	0.0179	-0.0066	0.0245	48.83	48.79	48.67	17.6	35.3	0.0069	0.0013	99.4	-9,006.4%	-9,006.6%	-23,475,193	2,395,265
2025-11-25	48.95	62.79	98.84	76.23	100.0	98.0	0.0092	-0.0127	0.0219	48.81	48.78	48.67	16.8	31.3	0.0065	0.0013	108.6	71,129.9%	71,212.8%	-23,242,755	2,919,052
2025-11-24	48.90	59.25	97.48	71.25	100.0	94.7	-0.0030	-0.0182	0.0151	48.80	48.78	48.66	15.9	26.6	0.0069	0.0013	75.9	-103.0%	-97.0%	-25,582,111	868,947
2025-11-21	48.87	56.98	96.10	67.79	94.1	87.2	-0.0135	-0.0220	0.0084	48.79	48.77	48.66	15.7	23.1	0.0074	0.0013	51.4	72.5%	89.1%	-25,870,458	284,562
2025-11-20	48.79	50.07	85.56	55.52	90.0	75.5	-0.0237	-0.0241	0.0004	48.78	48.77	48.65	15.9	20.5	0.0079	0.0013	3.1	-229.3%	-221.2%	-26,161,807	277,383
2025-11-19	48.75	46.04	55.40	46.84	77.4	59.3	-0.0282	-0.0242	-0.0040	48.78	48.77	48.65	16.9	20.6	0.0083	0.0013	-27.1	417.6%	415.5%	-26,451,058	311,553
2025-11-18	48.76	46.92	74.97	48.89	59.1	45.4	-0.0294	-0.0232	-0.0062	48.78	48.77	48.65	17.9	23.2	0.0087	0.0013	-30.1	-1,213.6%	-1,208.2%	-26,155,020	400,488
2025-11-17	48.73	43.94	46.74	42.43	41.4	39.9	-0.0315	-0.0216	-0.0099	48.79	48.77	48.65	18.9	26.2	0.0091	0.0013	-55.6	5,616.4%	5,622.8%	-26,439,190	-339,692
2025-11-14	48.71	41.93	14.66	37.95	35.5	40.2	-0.0307	-0.0191	-0.0116	48.79	48.77	48.65	19.1	26.8	0.0091	0.0014	-61.0	-5,458.4%	-5,461.2%	-26,762,611	-1,080,307

2025-12-05 Close 48.73

RSI14 / RSI2 / RSI7

44.1 / 27.3 / 39.7

StochRSI K / D

23.9 / 20.0

MACD / Sig / Hist

-0.013 / -0.004 / -0.009

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.5 / 29.4

BBW

0.0066

ATR14_n

0.0014

CCI20

-48.5

VolChg1d

3,244.1%

ValChg1d

3,238.7%

OBV

-23,972,101

OBV_Chg3d

-433,270

2025-12-04 Close 48.75

RSI14 / RSI2 / RSI7

45.5 / 40.9 / 42.2

StochRSI K / D

22.2 / 24.0

MACD / Sig / Hist

-0.008 / -0.002 / -0.007

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 30.8

BBW

0.0066

ATR14_n

0.0014

CCI20

-30.5

VolChg1d

6,109.2%

ValChg1d

6,104.1%

OBV

-23,635,278

OBV_Chg3d

412,960

2025-12-03 Close 48.77

RSI14 / RSI2 / RSI7

46.6 / 50.5 / 44.1

StochRSI K / D

14.0 / 37.6

MACD / Sig / Hist

-0.004 / 0.000 / -0.004

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.5 / 33.4

BBW

0.0071

ATR14_n

0.0015

CCI20

-15.9

VolChg1d

-6,900.9%

ValChg1d

-6,898.0%

OBV

-23,380,959

OBV_Chg3d

94,234

2025-12-02 Close 48.72

RSI14 / RSI2 / RSI7

42.9 / 24.0 / 37.0

StochRSI K / D

35.8 / 65.0

MACD / Sig / Hist

0.000 / 0.001 / -0.002

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.3 / 36.8

BBW

0.0072

ATR14_n

0.0015

CCI20

-39.6

VolChg1d

-1,110.5%

ValChg1d

-1,104.1%

OBV

-23,538,831

OBV_Chg3d

-63,638

2025-12-01 Close 48.69

RSI14 / RSI2 / RSI7

40.0 / 4.2 / 31.2

StochRSI K / D

63.0 / 85.8

MACD / Sig / Hist

0.009 / 0.002 / 0.008

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.6 / 38.5

BBW

0.0074

ATR14_n

0.0015

CCI20

-52.2

VolChg1d

10,845.3%

ValChg1d

10,736.7%

OBV

-24,048,238

OBV_Chg3d

-805,483

2025-11-28 Close 48.94

RSI14 / RSI2 / RSI7

61.6 / 81.3 / 73.3

StochRSI K / D

96.3 / 98.2

MACD / Sig / Hist

0.025 / 0.000 / 0.025

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.6 / 39.2

BBW

0.0073

ATR14_n

0.0012

CCI20

97.3

VolChg1d

1,827.0%

ValChg1d

1,827.0%

OBV

-23,475,193

OBV_Chg3d

2,106,918

2025-11-26 Close 48.94

RSI14 / RSI2 / RSI7

61.6 / 81.3 / 73.3

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

0.018 / -0.007 / 0.025

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.6 / 35.3

BBW

0.0069

ATR14_n

0.0013

CCI20

99.4

VolChg1d

-9,006.4%

ValChg1d

-9,006.6%

OBV

-23,475,193

OBV_Chg3d

2,395,265

2025-11-25 Close 48.95

RSI14 / RSI2 / RSI7

62.8 / 98.8 / 76.2

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.009 / -0.013 / 0.022

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 31.3

BBW

0.0065

ATR14_n

0.0013

CCI20

108.6

VolChg1d

71,129.9%

ValChg1d

71,212.8%

OBV

-23,242,755

OBV_Chg3d

2,919,052

2025-11-24 Close 48.90

RSI14 / RSI2 / RSI7

59.3 / 97.5 / 71.3

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-0.003 / -0.018 / 0.015

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.9 / 26.6

BBW

0.0069

ATR14_n

0.0013

CCI20

75.9

VolChg1d

-103.0%

ValChg1d

-97.0%

OBV

-25,582,111

OBV_Chg3d

868,947

2025-11-21 Close 48.87

RSI14 / RSI2 / RSI7

57.0 / 96.1 / 67.8

StochRSI K / D

94.1 / 87.2

MACD / Sig / Hist

-0.014 / -0.022 / 0.008

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.7 / 23.1

BBW

0.0074

ATR14_n

0.0013

CCI20

51.4

VolChg1d

72.5%

ValChg1d

89.1%

OBV

-25,870,458

OBV_Chg3d

284,562

2025-11-20 Close 48.79

RSI14 / RSI2 / RSI7

50.1 / 85.6 / 55.5

StochRSI K / D

90.0 / 75.5

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.9 / 20.5

BBW

0.0079

ATR14_n

0.0013

CCI20

3.1

VolChg1d

-229.3%

ValChg1d

-221.2%

OBV

-26,161,807

OBV_Chg3d

277,383

2025-11-19 Close 48.75

RSI14 / RSI2 / RSI7

46.0 / 55.4 / 46.8

StochRSI K / D

77.4 / 59.3

MACD / Sig / Hist

-0.028 / -0.024 / -0.004

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.9 / 20.6

BBW

0.0083

ATR14_n

0.0013

CCI20

-27.1

VolChg1d

417.6%

ValChg1d

415.5%

OBV

-26,451,058

OBV_Chg3d

311,553

2025-11-18 Close 48.76

RSI14 / RSI2 / RSI7

46.9 / 75.0 / 48.9

StochRSI K / D

59.1 / 45.4

MACD / Sig / Hist

-0.029 / -0.023 / -0.006

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.9 / 23.2

BBW

0.0087

ATR14_n

0.0013

CCI20

-30.1

VolChg1d

-1,213.6%

ValChg1d

-1,208.2%

OBV

-26,155,020

OBV_Chg3d

400,488

2025-11-17 Close 48.73

RSI14 / RSI2 / RSI7

43.9 / 46.7 / 42.4

StochRSI K / D

41.4 / 39.9

MACD / Sig / Hist

-0.032 / -0.022 / -0.010

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.9 / 26.2

BBW

0.0091

ATR14_n

0.0013

CCI20

-55.6

VolChg1d

5,616.4%

ValChg1d

5,622.8%

OBV

-26,439,190

OBV_Chg3d

-339,692

2025-11-14 Close 48.71

RSI14 / RSI2 / RSI7

41.9 / 14.7 / 38.0

StochRSI K / D

35.5 / 40.2

MACD / Sig / Hist

-0.031 / -0.019 / -0.012

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.1 / 26.8

BBW

0.0091

ATR14_n

0.0014

CCI20

-61.0

VolChg1d

-5,458.4%

ValChg1d

-5,461.2%

OBV

-26,762,611

OBV_Chg3d

-1,080,307