VanEck Intermediate Muni ETF (ITM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck Intermediate Muni ETF

ITM

OTHER

46.99

As of: 2025-12-05

-0.02 (-0.05%) vs. previous close

Market

OTHER

Latest Volume

210,727

Symbol

ITM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.1 · Neutral (RSI2 36, RSI7 46.4) Weak / range-bound trend (ADX 13.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.1 / 36.0 / 46.4

RSI 50.1 · Neutral (RSI2 36, RSI7 46.4)

StochRSI (K/D)

27.5 / 20.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 15.4

Weak / range-bound trend (ADX 13.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-13.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

48.6%

Down days

Pattern count: 35 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.99	50.10	36.03	46.38	27.5	20.5	0.0204	0.0340	-0.0137	47.00	46.77	46.42	13.6	15.4	0.0063	0.0020	-13.9	3,202.4%	3,195.4%	345,429	-295,605
2025-12-04	47.01	51.72	59.40	49.76	20.9	16.8	0.0243	0.0375	-0.0132	47.00	46.77	46.41	14.5	17.2	0.0063	0.0021	-22.4	11,357.2%	11,354.9%	556,156	-267,569
2025-12-03	47.02	52.03	63.52	50.39	13.1	26.4	0.0264	0.0407	-0.0143	47.00	46.76	46.40	15.6	18.8	0.0066	0.0021	5.9	-5,909.2%	-5,901.8%	715,769	-243,899
2025-12-02	46.93	46.97	11.11	39.15	16.5	46.7	0.0282	0.0443	-0.0161	47.00	46.75	46.39	16.3	21.4	0.0066	0.0021	-81.9	3,438.8%	3,430.2%	641,034	-456,210
2025-12-01	46.96	48.65	14.89	42.03	49.7	69.1	0.0388	0.0484	-0.0096	47.01	46.74	46.38	17.2	21.6	0.0066	0.0022	-58.2	-118.7%	-137.6%	823,725	-142,228
2025-11-28	47.05	54.04	30.34	51.84	74.0	72.6	0.0486	0.0508	-0.0021	47.02	46.73	46.37	18.5	23.2	0.0070	0.0021	29.1	478.7%	452.1%	959,668	215,789
2025-11-26	47.17	62.64	98.48	70.70	83.5	61.9	0.0513	0.0513	0.0000	47.01	46.72	46.36	18.7	24.1	0.0073	0.0020	114.3	-4,088.0%	-4,080.4%	1,097,244	583,848
2025-11-25	47.11	59.66	96.52	65.29	60.4	40.7	0.0418	0.0513	-0.0095	47.00	46.71	46.35	18.0	19.7	0.0068	0.0020	66.0	-364.8%	-359.7%	965,953	739,688
2025-11-24	47.09	58.37	95.26	62.84	41.8	25.3	0.0351	0.0536	-0.0185	46.98	46.70	46.34	17.8	17.2	0.0074	0.0021	42.1	-1,972.9%	-1,954.1%	743,879	742,613
2025-11-21	46.98	52.16	76.28	49.35	19.8	13.4	0.0287	0.0583	-0.0296	46.97	46.68	46.32	17.5	14.3	0.0081	0.0021	-21.1	2,761.4%	2,765.5%	513,396	374,163
2025-11-20	46.96	51.23	67.37	47.11	14.1	8.2	0.0312	0.0657	-0.0344	46.97	46.67	46.31	18.0	14.1	0.0085	0.0021	-42.1	6,308.2%	6,322.1%	226,265	254,986
2025-11-19	46.92	48.79	34.64	41.15	6.1	4.2	0.0356	0.0743	-0.0387	46.97	46.66	46.30	19.0	16.3	0.0085	0.0022	-48.9	-1,785.4%	-1,790.7%	1,266	-107,496
2025-11-18	46.95	50.55	55.52	44.36	4.3	5.4	0.0446	0.0839	-0.0393	46.98	46.65	46.29	20.1	18.9	0.0084	0.0021	-46.5	2,216.4%	2,229.5%	139,233	-165,195
2025-11-17	46.90	47.60	10.10	37.33	2.2	11.5	0.0525	0.0938	-0.0413	46.98	46.64	46.28	21.7	20.2	0.0082	0.0022	-61.6	-2,973.6%	-2,977.4%	-28,721	-479,130
2025-11-14	46.93	48.97	13.60	39.48	9.6	19.6	0.0669	0.1041	-0.0372	46.99	46.64	46.27	22.9	19.6	0.0076	0.0023	-39.0	3,403.5%	3,385.0%	108,762	-447,726

2025-12-05 Close 46.99

RSI14 / RSI2 / RSI7

50.1 / 36.0 / 46.4

StochRSI K / D

27.5 / 20.5

MACD / Sig / Hist

0.020 / 0.034 / -0.014

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

13.6 / 15.4

BBW

0.0063

ATR14_n

0.0020

CCI20

-13.9

VolChg1d

3,202.4%

ValChg1d

3,195.4%

OBV

345,429

OBV_Chg3d

-295,605

2025-12-04 Close 47.01

RSI14 / RSI2 / RSI7

51.7 / 59.4 / 49.8

StochRSI K / D

20.9 / 16.8

MACD / Sig / Hist

0.024 / 0.038 / -0.013

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

14.5 / 17.2

BBW

0.0063

ATR14_n

0.0021

CCI20

-22.4

VolChg1d

11,357.2%

ValChg1d

11,354.9%

OBV

556,156

OBV_Chg3d

-267,569

2025-12-03 Close 47.02

RSI14 / RSI2 / RSI7

52.0 / 63.5 / 50.4

StochRSI K / D

13.1 / 26.4

MACD / Sig / Hist

0.026 / 0.041 / -0.014

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

15.6 / 18.8

BBW

0.0066

ATR14_n

0.0021

CCI20

5.9

VolChg1d

-5,909.2%

ValChg1d

-5,901.8%

OBV

715,769

OBV_Chg3d

-243,899

2025-12-02 Close 46.93

RSI14 / RSI2 / RSI7

47.0 / 11.1 / 39.2

StochRSI K / D

16.5 / 46.7

MACD / Sig / Hist

0.028 / 0.044 / -0.016

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.3 / 21.4

BBW

0.0066

ATR14_n

0.0021

CCI20

-81.9

VolChg1d

3,438.8%

ValChg1d

3,430.2%

OBV

641,034

OBV_Chg3d

-456,210

2025-12-01 Close 46.96

RSI14 / RSI2 / RSI7

48.7 / 14.9 / 42.0

StochRSI K / D

49.7 / 69.1

MACD / Sig / Hist

0.039 / 0.048 / -0.010

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

17.2 / 21.6

BBW

0.0066

ATR14_n

0.0022

CCI20

-58.2

VolChg1d

-118.7%

ValChg1d

-137.6%

OBV

823,725

OBV_Chg3d

-142,228

2025-11-28 Close 47.05

RSI14 / RSI2 / RSI7

54.0 / 30.3 / 51.8

StochRSI K / D

74.0 / 72.6

MACD / Sig / Hist

0.049 / 0.051 / -0.002

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.5 / 23.2

BBW

0.0070

ATR14_n

0.0021

CCI20

29.1

VolChg1d

478.7%

ValChg1d

452.1%

OBV

959,668

OBV_Chg3d

215,789

2025-11-26 Close 47.17

RSI14 / RSI2 / RSI7

62.6 / 98.5 / 70.7

StochRSI K / D

83.5 / 61.9

MACD / Sig / Hist

0.051 / 0.051 / 0.000

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.7 / 24.1

BBW

0.0073

ATR14_n

0.0020

CCI20

114.3

VolChg1d

-4,088.0%

ValChg1d

-4,080.4%

OBV

1,097,244

OBV_Chg3d

583,848

2025-11-25 Close 47.11

RSI14 / RSI2 / RSI7

59.7 / 96.5 / 65.3

StochRSI K / D

60.4 / 40.7

MACD / Sig / Hist

0.042 / 0.051 / -0.010

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.0 / 19.7

BBW

0.0068

ATR14_n

0.0020

CCI20

66.0

VolChg1d

-364.8%

ValChg1d

-359.7%

OBV

965,953

OBV_Chg3d

739,688

2025-11-24 Close 47.09

RSI14 / RSI2 / RSI7

58.4 / 95.3 / 62.8

StochRSI K / D

41.8 / 25.3

MACD / Sig / Hist

0.035 / 0.054 / -0.019

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

17.8 / 17.2

BBW

0.0074

ATR14_n

0.0021

CCI20

42.1

VolChg1d

-1,972.9%

ValChg1d

-1,954.1%

OBV

743,879

OBV_Chg3d

742,613

2025-11-21 Close 46.98

RSI14 / RSI2 / RSI7

52.2 / 76.3 / 49.4

StochRSI K / D

19.8 / 13.4

MACD / Sig / Hist

0.029 / 0.058 / -0.030

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

17.5 / 14.3

BBW

0.0081

ATR14_n

0.0021

CCI20

-21.1

VolChg1d

2,761.4%

ValChg1d

2,765.5%

OBV

513,396

OBV_Chg3d

374,163

2025-11-20 Close 46.96

RSI14 / RSI2 / RSI7

51.2 / 67.4 / 47.1

StochRSI K / D

14.1 / 8.2

MACD / Sig / Hist

0.031 / 0.066 / -0.034

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.0 / 14.1

BBW

0.0085

ATR14_n

0.0021

CCI20

-42.1

VolChg1d

6,308.2%

ValChg1d

6,322.1%

OBV

226,265

OBV_Chg3d

254,986

2025-11-19 Close 46.92

RSI14 / RSI2 / RSI7

48.8 / 34.6 / 41.2

StochRSI K / D

6.1 / 4.2

MACD / Sig / Hist

0.036 / 0.074 / -0.039

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

19.0 / 16.3

BBW

0.0085

ATR14_n

0.0022

CCI20

-48.9

VolChg1d

-1,785.4%

ValChg1d

-1,790.7%

OBV

1,266

OBV_Chg3d

-107,496

2025-11-18 Close 46.95

RSI14 / RSI2 / RSI7

50.6 / 55.5 / 44.4

StochRSI K / D

4.3 / 5.4

MACD / Sig / Hist

0.045 / 0.084 / -0.039

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.1 / 18.9

BBW

0.0084

ATR14_n

0.0021

CCI20

-46.5

VolChg1d

2,216.4%

ValChg1d

2,229.5%

OBV

139,233

OBV_Chg3d

-165,195

2025-11-17 Close 46.90

RSI14 / RSI2 / RSI7

47.6 / 10.1 / 37.3

StochRSI K / D

2.2 / 11.5

MACD / Sig / Hist

0.053 / 0.094 / -0.041

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

21.7 / 20.2

BBW

0.0082

ATR14_n

0.0022

CCI20

-61.6

VolChg1d

-2,973.6%

ValChg1d

-2,977.4%

OBV

-28,721

OBV_Chg3d

-479,130

2025-11-14 Close 46.93

RSI14 / RSI2 / RSI7

49.0 / 13.6 / 39.5

StochRSI K / D

9.6 / 19.6

MACD / Sig / Hist

0.067 / 0.104 / -0.037

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

22.9 / 19.6

BBW

0.0076

ATR14_n

0.0023

CCI20

-39.0

VolChg1d

3,403.5%

ValChg1d

3,385.0%

OBV

108,762

OBV_Chg3d

-447,726