Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Integra Resources Corp.
ITRG
NYSE
4.6110
As of: 2026-01-23
+0.14 (+3.15%)
vs. previous close
Market
NYSE
Latest Volume
7,175,217
Symbol
ITRG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.9 · Strong momentum (RSI2 89.2, RSI7 71.3)
Solid trend (ADX 20.1)
Normal volatility (4.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.9 / 89.2 / 71.3
RSI 64.9 · Strong momentum (RSI2 89.2, RSI7 71.3)
StochRSI (K/D)
82.7 / 74.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.12 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 20.2
Solid trend (ADX 20.1)
BBW
4.39%
Normal volatility (4.4%)
ATR14_n
5.64%
Average daily range (as % of price)
CCI20
153.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.6110 | 64.94 | 89.21 | 71.27 | 82.7 | 74.1 | 0.1435 | 0.1209 | 0.0226 | 4.18 | 3.75 | 3.22 | 20.1 | 20.2 | 0.2025 | 0.0564 | 153.8 | 151,020.1% | 156,099.3% | 30,878,268 | 5,715,521 |
| 2026-01-22 | 4.4700 | 62.00 | 82.04 | 66.54 | 77.7 | 64.3 | 0.1191 | 0.1152 | 0.0039 | 4.13 | 3.72 | 3.20 | 20.1 | 19.0 | 0.1845 | 0.0584 | 103.0 | -7,661.2% | -7,493.0% | 23,703,051 | 712,865 |
| 2026-01-21 | 4.1700 | 54.46 | 38.57 | 52.14 | 61.8 | 51.7 | 0.1007 | 0.1143 | -0.0136 | 4.10 | 3.70 | 3.18 | 20.7 | 19.9 | 0.1815 | 0.0609 | 31.1 | -1,230.1% | -1,495.3% | 23,257,441 | 2,302,164 |
| 2026-01-20 | 4.3000 | 59.19 | 81.10 | 62.05 | 53.4 | 44.9 | 0.1062 | 0.1177 | -0.0115 | 4.09 | 3.68 | 3.16 | 21.6 | 22.3 | 0.1893 | 0.0579 | 46.4 | 676.5% | 1,062.4% | 25,162,747 | 4,056,225 |
| 2026-01-16 | 4.1500 | 55.00 | 48.04 | 53.26 | 40.0 | 43.1 | 0.0985 | 0.1206 | -0.0221 | 4.07 | 3.66 | 3.14 | 22.2 | 23.3 | 0.1878 | 0.0597 | -21.6 | 124,543.9% | 126,184.7% | 22,990,186 | -88,006 |
| 2026-01-15 | 4.1000 | 53.53 | 26.68 | 49.95 | 41.2 | 41.8 | 0.1025 | 0.1261 | -0.0236 | 4.06 | 3.64 | 3.13 | 23.8 | 25.6 | 0.1881 | 0.0601 | -17.5 | -9,232.9% | -9,258.2% | 20,955,277 | -1,973,718 |
| 2026-01-14 | 4.2400 | 58.52 | 62.89 | 60.19 | 48.1 | 34.5 | 0.1111 | 0.1320 | -0.0208 | 4.05 | 3.63 | 3.11 | 25.1 | 29.7 | 0.1899 | 0.0581 | 31.7 | 122,152.1% | 120,005.8% | 21,106,522 | -1,673,002 |
| 2026-01-13 | 4.3100 | 61.16 | 95.19 | 65.99 | 35.9 | 20.7 | 0.1064 | 0.1372 | -0.0308 | 4.03 | 3.61 | 3.09 | 25.6 | 31.0 | 0.1902 | 0.0567 | 48.7 | -18.3% | 243.1% | 23,078,192 | 2,304,348 |
| 2026-01-12 | 4.2000 | 58.42 | 91.93 | 60.91 | 19.4 | 13.5 | 0.0916 | 0.1449 | -0.0533 | 4.00 | 3.58 | 3.07 | 25.6 | 30.2 | 0.1910 | 0.0563 | 5.1 | -9,254.8% | -9,201.5% | 22,928,995 | 2,222,127 |
| 2026-01-09 | 3.9200 | 50.09 | 41.84 | 42.06 | 6.8 | 12.1 | 0.0826 | 0.1582 | -0.0757 | 3.98 | 3.56 | 3.05 | 26.6 | 33.3 | 0.1907 | 0.0582 | -39.4 | 289,462.5% | 290,228.4% | 22,779,524 | 355,967 |
| 2026-01-08 | 3.9100 | 49.75 | 34.59 | 41.19 | 14.3 | 14.2 | 0.0984 | 0.1771 | -0.0787 | 3.99 | 3.55 | 3.04 | 28.3 | 34.3 | 0.1907 | 0.0591 | -45.5 | -9,609.9% | -9,609.4% | 20,773,844 | -1,522,148 |
| 2026-01-07 | 3.9050 | 49.60 | 32.48 | 40.81 | 15.1 | 10.4 | 0.1182 | 0.1968 | -0.0786 | 4.00 | 3.54 | 3.02 | 29.8 | 33.5 | 0.1885 | 0.0600 | -35.2 | 124,573.7% | 118,643.9% | 20,706,868 | -1,399,548 |
| 2026-01-06 | 4.0850 | 55.36 | 77.19 | 50.98 | 13.1 | 5.3 | 0.1422 | 0.2165 | -0.0742 | 4.01 | 3.52 | 3.01 | 31.7 | 33.7 | 0.2052 | 0.0568 | -14.1 | -3,271.0% | -2,987.8% | 22,423,557 | 175,795 |
| 2026-01-05 | 3.9200 | 50.46 | 38.20 | 39.05 | 2.9 | 1.0 | 0.1525 | 0.2350 | -0.0825 | 4.00 | 3.51 | 2.99 | 34.0 | 35.6 | 0.2281 | 0.0603 | -25.3 | 3,412.2% | 3,656.1% | 22,295,992 | -1,502,325 |
| 2026-01-02 | 3.8500 | 48.22 | 3.06 | 33.13 | 0.0 | 5.9 | 0.1803 | 0.2557 | -0.0754 | 4.01 | 3.49 | 2.97 | 36.4 | 35.8 | 0.2488 | 0.0628 | -29.5 | -9,088.4% | -9,124.8% | 22,106,416 | -1,728,263 |
2026-01-23
Close 4.6110
RSI14 / RSI2 / RSI7
64.9 / 89.2 / 71.3
StochRSI K / D
82.7 / 74.1
MACD / Sig / Hist
0.144 / 0.121 / 0.023
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.1 / 20.2
BBW
0.2025
ATR14_n
0.0564
CCI20
153.8
VolChg1d
151,020.1%
ValChg1d
156,099.3%
OBV
30,878,268
OBV_Chg3d
5,715,521
2026-01-22
Close 4.4700
RSI14 / RSI2 / RSI7
62.0 / 82.0 / 66.5
StochRSI K / D
77.7 / 64.3
MACD / Sig / Hist
0.119 / 0.115 / 0.004
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.1 / 19.0
BBW
0.1845
ATR14_n
0.0584
CCI20
103.0
VolChg1d
-7,661.2%
ValChg1d
-7,493.0%
OBV
23,703,051
OBV_Chg3d
712,865
2026-01-21
Close 4.1700
RSI14 / RSI2 / RSI7
54.5 / 38.6 / 52.1
StochRSI K / D
61.8 / 51.7
MACD / Sig / Hist
0.101 / 0.114 / -0.014
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.7 / 19.9
BBW
0.1815
ATR14_n
0.0609
CCI20
31.1
VolChg1d
-1,230.1%
ValChg1d
-1,495.3%
OBV
23,257,441
OBV_Chg3d
2,302,164
2026-01-20
Close 4.3000
RSI14 / RSI2 / RSI7
59.2 / 81.1 / 62.1
StochRSI K / D
53.4 / 44.9
MACD / Sig / Hist
0.106 / 0.118 / -0.012
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.6 / 22.3
BBW
0.1893
ATR14_n
0.0579
CCI20
46.4
VolChg1d
676.5%
ValChg1d
1,062.4%
OBV
25,162,747
OBV_Chg3d
4,056,225
2026-01-16
Close 4.1500
RSI14 / RSI2 / RSI7
55.0 / 48.0 / 53.3
StochRSI K / D
40.0 / 43.1
MACD / Sig / Hist
0.099 / 0.121 / -0.022
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.2 / 23.3
BBW
0.1878
ATR14_n
0.0597
CCI20
-21.6
VolChg1d
124,543.9%
ValChg1d
126,184.7%
OBV
22,990,186
OBV_Chg3d
-88,006
2026-01-15
Close 4.1000
RSI14 / RSI2 / RSI7
53.5 / 26.7 / 50.0
StochRSI K / D
41.2 / 41.8
MACD / Sig / Hist
0.103 / 0.126 / -0.024
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.8 / 25.6
BBW
0.1881
ATR14_n
0.0601
CCI20
-17.5
VolChg1d
-9,232.9%
ValChg1d
-9,258.2%
OBV
20,955,277
OBV_Chg3d
-1,973,718
2026-01-14
Close 4.2400
RSI14 / RSI2 / RSI7
58.5 / 62.9 / 60.2
StochRSI K / D
48.1 / 34.5
MACD / Sig / Hist
0.111 / 0.132 / -0.021
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.1 / 29.7
BBW
0.1899
ATR14_n
0.0581
CCI20
31.7
VolChg1d
122,152.1%
ValChg1d
120,005.8%
OBV
21,106,522
OBV_Chg3d
-1,673,002
2026-01-13
Close 4.3100
RSI14 / RSI2 / RSI7
61.2 / 95.2 / 66.0
StochRSI K / D
35.9 / 20.7
MACD / Sig / Hist
0.106 / 0.137 / -0.031
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.6 / 31.0
BBW
0.1902
ATR14_n
0.0567
CCI20
48.7
VolChg1d
-18.3%
ValChg1d
243.1%
OBV
23,078,192
OBV_Chg3d
2,304,348
2026-01-12
Close 4.2000
RSI14 / RSI2 / RSI7
58.4 / 91.9 / 60.9
StochRSI K / D
19.4 / 13.5
MACD / Sig / Hist
0.092 / 0.145 / -0.053
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.6 / 30.2
BBW
0.1910
ATR14_n
0.0563
CCI20
5.1
VolChg1d
-9,254.8%
ValChg1d
-9,201.5%
OBV
22,928,995
OBV_Chg3d
2,222,127
2026-01-09
Close 3.9200
RSI14 / RSI2 / RSI7
50.1 / 41.8 / 42.1
StochRSI K / D
6.8 / 12.1
MACD / Sig / Hist
0.083 / 0.158 / -0.076
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.6 / 33.3
BBW
0.1907
ATR14_n
0.0582
CCI20
-39.4
VolChg1d
289,462.5%
ValChg1d
290,228.4%
OBV
22,779,524
OBV_Chg3d
355,967
2026-01-08
Close 3.9100
RSI14 / RSI2 / RSI7
49.8 / 34.6 / 41.2
StochRSI K / D
14.3 / 14.2
MACD / Sig / Hist
0.098 / 0.177 / -0.079
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
28.3 / 34.3
BBW
0.1907
ATR14_n
0.0591
CCI20
-45.5
VolChg1d
-9,609.9%
ValChg1d
-9,609.4%
OBV
20,773,844
OBV_Chg3d
-1,522,148
2026-01-07
Close 3.9050
RSI14 / RSI2 / RSI7
49.6 / 32.5 / 40.8
StochRSI K / D
15.1 / 10.4
MACD / Sig / Hist
0.118 / 0.197 / -0.079
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.8 / 33.5
BBW
0.1885
ATR14_n
0.0600
CCI20
-35.2
VolChg1d
124,573.7%
ValChg1d
118,643.9%
OBV
20,706,868
OBV_Chg3d
-1,399,548
2026-01-06
Close 4.0850
RSI14 / RSI2 / RSI7
55.4 / 77.2 / 51.0
StochRSI K / D
13.1 / 5.3
MACD / Sig / Hist
0.142 / 0.217 / -0.074
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
31.7 / 33.7
BBW
0.2052
ATR14_n
0.0568
CCI20
-14.1
VolChg1d
-3,271.0%
ValChg1d
-2,987.8%
OBV
22,423,557
OBV_Chg3d
175,795
2026-01-05
Close 3.9200
RSI14 / RSI2 / RSI7
50.5 / 38.2 / 39.1
StochRSI K / D
2.9 / 1.0
MACD / Sig / Hist
0.153 / 0.235 / -0.083
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
34.0 / 35.6
BBW
0.2281
ATR14_n
0.0603
CCI20
-25.3
VolChg1d
3,412.2%
ValChg1d
3,656.1%
OBV
22,295,992
OBV_Chg3d
-1,502,325
2026-01-02
Close 3.8500
RSI14 / RSI2 / RSI7
48.2 / 3.1 / 33.1
StochRSI K / D
0.0 / 5.9
MACD / Sig / Hist
0.180 / 0.256 / -0.075
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
36.4 / 35.8
BBW
0.2488
ATR14_n
0.0628
CCI20
-29.5
VolChg1d
-9,088.4%
ValChg1d
-9,124.8%
OBV
22,106,416
OBV_Chg3d
-1,728,263
