Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ITT Inc.
ITT
NYSE
180.99
As of: 2025-12-05
-2.40 (-1.31%)
vs. previous close
Market
NYSE
Latest Volume
890,107
Symbol
ITT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 35.9, RSI7 44.4)
Weak / range-bound trend (ADX 17.7)
Low volatility (~0%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 35.9 / 44.4
RSI 47.8 · Neutral (RSI2 35.9, RSI7 44.4)
StochRSI (K/D)
54.0 / 40.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.45 / -0.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
182 / 179 / 172
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 25.6
Weak / range-bound trend (ADX 17.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.95%
Average daily range (as % of price)
CCI20
-80.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 180.99 | 47.76 | 35.92 | 44.41 | 54.0 | 40.1 | 0.0058 | 0.4536 | -0.4478 | 182.39 | 179.13 | 172.11 | 17.7 | 25.6 | 0.0777 | 0.0295 | -80.9 | 1,125.5% | 979.9% | 11,022,586 | 56,190 |
| 2025-12-04 | 183.39 | 52.21 | 77.42 | 54.14 | 42.4 | 31.2 | 0.1311 | 0.5655 | -0.4345 | 182.54 | 179.07 | 171.96 | 17.1 | 20.1 | 0.0769 | 0.0271 | -29.0 | 44,709.8% | 45,435.3% | 11,912,693 | 90,603 |
| 2025-12-03 | 180.99 | 47.69 | 46.53 | 43.53 | 23.9 | 31.2 | 0.0447 | 0.6741 | -0.6294 | 182.45 | 178.92 | 171.77 | 18.0 | 18.9 | 0.0797 | 0.0281 | -54.1 | -8,291.0% | -8,277.0% | 11,112,633 | -1,575,009 |
| 2025-12-02 | 179.52 | 44.72 | 8.00 | 35.72 | 27.2 | 38.8 | 0.1782 | 0.8315 | -0.6533 | 182.60 | 178.85 | 171.62 | 19.0 | 17.4 | 0.0783 | 0.0280 | -49.8 | -113.9% | -262.0% | 10,966,396 | -2,035,415 |
| 2025-12-01 | 182.25 | 49.57 | 24.19 | 45.80 | 42.4 | 42.0 | 0.4956 | 0.9948 | -0.4992 | 182.93 | 178.83 | 171.49 | 20.2 | 16.2 | 0.0744 | 0.0265 | -27.5 | 17,550.5% | 17,264.8% | 11,822,090 | -621,536 |
| 2025-11-28 | 184.16 | 53.34 | 82.67 | 55.14 | 46.7 | 34.9 | 0.6156 | 1.1196 | -0.5040 | 183.00 | 178.72 | 171.30 | 21.0 | 18.6 | 0.0734 | 0.0270 | -15.4 | -4,371.6% | -4,375.9% | 12,687,642 | 834,054 |
| 2025-11-26 | 184.30 | 53.61 | 90.71 | 55.85 | 37.1 | 21.6 | 0.5654 | 1.2456 | -0.6802 | 182.88 | 178.53 | 171.09 | 21.5 | 20.2 | 0.0740 | 0.0280 | -9.1 | -539.9% | -499.6% | 13,001,811 | 2,044,825 |
| 2025-11-25 | 183.52 | 52.33 | 87.26 | 52.94 | 21.0 | 10.2 | 0.4788 | 1.4157 | -0.9369 | 182.73 | 178.34 | 170.87 | 21.9 | 20.4 | 0.0885 | 0.0292 | -28.7 | -3,419.2% | -3,322.4% | 12,443,626 | 2,813,388 |
| 2025-11-24 | 180.86 | 47.76 | 65.25 | 41.69 | 6.8 | 3.9 | 0.4406 | 1.6499 | -1.2093 | 182.65 | 178.16 | 170.65 | 22.5 | 22.5 | 0.0994 | 0.0303 | -47.9 | -3,242.1% | -3,171.5% | 11,853,588 | 1,675,432 |
| 2025-11-21 | 178.99 | 44.28 | 11.62 | 31.88 | 2.7 | 2.4 | 0.6564 | 1.9522 | -1.2958 | 182.83 | 178.07 | 170.48 | 23.7 | 25.4 | 0.1056 | 0.0311 | -64.5 | 14,214.4% | 14,230.6% | 10,956,986 | 1,420,304 |
| 2025-11-20 | 178.87 | 44.06 | 7.01 | 31.24 | 2.3 | 1.9 | 1.1127 | 2.2762 | -1.1635 | 183.24 | 178.04 | 170.34 | 25.3 | 27.2 | 0.1098 | 0.0315 | -36.8 | -1,458.5% | -1,633.9% | 9,630,238 | -386,944 |
| 2025-11-19 | 182.62 | 49.83 | 37.74 | 41.66 | 2.3 | 1.8 | 1.6911 | 2.5671 | -0.8760 | 183.70 | 178.01 | 170.20 | 26.3 | 31.6 | 0.1152 | 0.0295 | -20.0 | 3,350.1% | 3,394.9% | 10,178,156 | -262,414 |
| 2025-11-18 | 182.01 | 48.82 | 3.28 | 38.82 | 1.0 | 6.0 | 2.0230 | 2.7861 | -0.7631 | 183.81 | 177.85 | 169.99 | 28.0 | 33.9 | 0.1295 | 0.0299 | -24.8 | 1,348.9% | 1,339.6% | 9,536,682 | -1,364,202 |
| 2025-11-17 | 182.16 | 49.04 | 3.52 | 39.22 | 2.1 | 15.4 | 2.4792 | 2.9768 | -0.4976 | 184.00 | 177.71 | 169.78 | 29.9 | 36.2 | 0.1371 | 0.0296 | -8.8 | -802.2% | -927.7% | 10,017,182 | -1,254,092 |
| 2025-11-14 | 184.68 | 52.86 | 9.10 | 46.12 | 15.0 | 30.9 | 3.0102 | 3.1012 | -0.0911 | 184.20 | 177.56 | 169.58 | 31.3 | 41.0 | 0.1475 | 0.0296 | 6.9 | 2,427.8% | 2,423.1% | 10,440,570 | -1,115,648 |
2025-12-05
Close 180.99
RSI14 / RSI2 / RSI7
47.8 / 35.9 / 44.4
StochRSI K / D
54.0 / 40.1
MACD / Sig / Hist
0.006 / 0.454 / -0.448
EMA20 / 60 / 120
182 / 179 / 172
ADX14 / ADX7
17.7 / 25.6
BBW
0.0777
ATR14_n
0.0295
CCI20
-80.9
VolChg1d
1,125.5%
ValChg1d
979.9%
OBV
11,022,586
OBV_Chg3d
56,190
2025-12-04
Close 183.39
RSI14 / RSI2 / RSI7
52.2 / 77.4 / 54.1
StochRSI K / D
42.4 / 31.2
MACD / Sig / Hist
0.131 / 0.566 / -0.435
EMA20 / 60 / 120
183 / 179 / 172
ADX14 / ADX7
17.1 / 20.1
BBW
0.0769
ATR14_n
0.0271
CCI20
-29.0
VolChg1d
44,709.8%
ValChg1d
45,435.3%
OBV
11,912,693
OBV_Chg3d
90,603
2025-12-03
Close 180.99
RSI14 / RSI2 / RSI7
47.7 / 46.5 / 43.5
StochRSI K / D
23.9 / 31.2
MACD / Sig / Hist
0.045 / 0.674 / -0.629
EMA20 / 60 / 120
182 / 179 / 172
ADX14 / ADX7
18.0 / 18.9
BBW
0.0797
ATR14_n
0.0281
CCI20
-54.1
VolChg1d
-8,291.0%
ValChg1d
-8,277.0%
OBV
11,112,633
OBV_Chg3d
-1,575,009
2025-12-02
Close 179.52
RSI14 / RSI2 / RSI7
44.7 / 8.0 / 35.7
StochRSI K / D
27.2 / 38.8
MACD / Sig / Hist
0.178 / 0.832 / -0.653
EMA20 / 60 / 120
183 / 179 / 172
ADX14 / ADX7
19.0 / 17.4
BBW
0.0783
ATR14_n
0.0280
CCI20
-49.8
VolChg1d
-113.9%
ValChg1d
-262.0%
OBV
10,966,396
OBV_Chg3d
-2,035,415
2025-12-01
Close 182.25
RSI14 / RSI2 / RSI7
49.6 / 24.2 / 45.8
StochRSI K / D
42.4 / 42.0
MACD / Sig / Hist
0.496 / 0.995 / -0.499
EMA20 / 60 / 120
183 / 179 / 171
ADX14 / ADX7
20.2 / 16.2
BBW
0.0744
ATR14_n
0.0265
CCI20
-27.5
VolChg1d
17,550.5%
ValChg1d
17,264.8%
OBV
11,822,090
OBV_Chg3d
-621,536
2025-11-28
Close 184.16
RSI14 / RSI2 / RSI7
53.3 / 82.7 / 55.1
StochRSI K / D
46.7 / 34.9
MACD / Sig / Hist
0.616 / 1.120 / -0.504
EMA20 / 60 / 120
183 / 179 / 171
ADX14 / ADX7
21.0 / 18.6
BBW
0.0734
ATR14_n
0.0270
CCI20
-15.4
VolChg1d
-4,371.6%
ValChg1d
-4,375.9%
OBV
12,687,642
OBV_Chg3d
834,054
2025-11-26
Close 184.30
RSI14 / RSI2 / RSI7
53.6 / 90.7 / 55.9
StochRSI K / D
37.1 / 21.6
MACD / Sig / Hist
0.565 / 1.246 / -0.680
EMA20 / 60 / 120
183 / 179 / 171
ADX14 / ADX7
21.5 / 20.2
BBW
0.0740
ATR14_n
0.0280
CCI20
-9.1
VolChg1d
-539.9%
ValChg1d
-499.6%
OBV
13,001,811
OBV_Chg3d
2,044,825
2025-11-25
Close 183.52
RSI14 / RSI2 / RSI7
52.3 / 87.3 / 52.9
StochRSI K / D
21.0 / 10.2
MACD / Sig / Hist
0.479 / 1.416 / -0.937
EMA20 / 60 / 120
183 / 178 / 171
ADX14 / ADX7
21.9 / 20.4
BBW
0.0885
ATR14_n
0.0292
CCI20
-28.7
VolChg1d
-3,419.2%
ValChg1d
-3,322.4%
OBV
12,443,626
OBV_Chg3d
2,813,388
2025-11-24
Close 180.86
RSI14 / RSI2 / RSI7
47.8 / 65.3 / 41.7
StochRSI K / D
6.8 / 3.9
MACD / Sig / Hist
0.441 / 1.650 / -1.209
EMA20 / 60 / 120
183 / 178 / 171
ADX14 / ADX7
22.5 / 22.5
BBW
0.0994
ATR14_n
0.0303
CCI20
-47.9
VolChg1d
-3,242.1%
ValChg1d
-3,171.5%
OBV
11,853,588
OBV_Chg3d
1,675,432
2025-11-21
Close 178.99
RSI14 / RSI2 / RSI7
44.3 / 11.6 / 31.9
StochRSI K / D
2.7 / 2.4
MACD / Sig / Hist
0.656 / 1.952 / -1.296
EMA20 / 60 / 120
183 / 178 / 170
ADX14 / ADX7
23.7 / 25.4
BBW
0.1056
ATR14_n
0.0311
CCI20
-64.5
VolChg1d
14,214.4%
ValChg1d
14,230.6%
OBV
10,956,986
OBV_Chg3d
1,420,304
2025-11-20
Close 178.87
RSI14 / RSI2 / RSI7
44.1 / 7.0 / 31.2
StochRSI K / D
2.3 / 1.9
MACD / Sig / Hist
1.113 / 2.276 / -1.164
EMA20 / 60 / 120
183 / 178 / 170
ADX14 / ADX7
25.3 / 27.2
BBW
0.1098
ATR14_n
0.0315
CCI20
-36.8
VolChg1d
-1,458.5%
ValChg1d
-1,633.9%
OBV
9,630,238
OBV_Chg3d
-386,944
2025-11-19
Close 182.62
RSI14 / RSI2 / RSI7
49.8 / 37.7 / 41.7
StochRSI K / D
2.3 / 1.8
MACD / Sig / Hist
1.691 / 2.567 / -0.876
EMA20 / 60 / 120
184 / 178 / 170
ADX14 / ADX7
26.3 / 31.6
BBW
0.1152
ATR14_n
0.0295
CCI20
-20.0
VolChg1d
3,350.1%
ValChg1d
3,394.9%
OBV
10,178,156
OBV_Chg3d
-262,414
2025-11-18
Close 182.01
RSI14 / RSI2 / RSI7
48.8 / 3.3 / 38.8
StochRSI K / D
1.0 / 6.0
MACD / Sig / Hist
2.023 / 2.786 / -0.763
EMA20 / 60 / 120
184 / 178 / 170
ADX14 / ADX7
28.0 / 33.9
BBW
0.1295
ATR14_n
0.0299
CCI20
-24.8
VolChg1d
1,348.9%
ValChg1d
1,339.6%
OBV
9,536,682
OBV_Chg3d
-1,364,202
2025-11-17
Close 182.16
RSI14 / RSI2 / RSI7
49.0 / 3.5 / 39.2
StochRSI K / D
2.1 / 15.4
MACD / Sig / Hist
2.479 / 2.977 / -0.498
EMA20 / 60 / 120
184 / 178 / 170
ADX14 / ADX7
29.9 / 36.2
BBW
0.1371
ATR14_n
0.0296
CCI20
-8.8
VolChg1d
-802.2%
ValChg1d
-927.7%
OBV
10,017,182
OBV_Chg3d
-1,254,092
2025-11-14
Close 184.68
RSI14 / RSI2 / RSI7
52.9 / 9.1 / 46.1
StochRSI K / D
15.0 / 30.9
MACD / Sig / Hist
3.010 / 3.101 / -0.091
EMA20 / 60 / 120
184 / 178 / 170
ADX14 / ADX7
31.3 / 41.0
BBW
0.1475
ATR14_n
0.0296
CCI20
6.9
VolChg1d
2,427.8%
ValChg1d
2,423.1%
OBV
10,440,570
OBV_Chg3d
-1,115,648
