Itau Unibanco Holding S.A. American Depositary Shares (ITUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Itau Unibanco Holding S.A. American Depositary Shares

ITUB

NYSE

7.55

As of: 2025-12-05

-0.52 (-6.44%) vs. previous close

Market

NYSE

Latest Volume

58,074,197

Symbol

ITUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 92.5, RSI7 77.8) Weak / range-bound trend (ADX 22.4) Low volatility (~1.3%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 92.5 / 77.8

RSI 70.6 · Overbought (RSI2 92.5, RSI7 77.8)

StochRSI (K/D)

98.4 / 82.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.11 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 35.8

Weak / range-bound trend (ADX 22.4)

BBW

1.32%

Low volatility (~1.3%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

119.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.55	70.62	92.52	77.84	98.4	82.7	0.1539	0.1146	0.0393	7.62	7.33	7.02	22.4	35.8	0.0993	0.0189	119.6	-9,011.4%	-8,986.3%	2,128,070,333	25,971,593
2025-12-03	7.88	65.57	75.65	70.24	79.8	67.7	0.1296	0.1047	0.0248	7.57	7.30	7.00	21.1	32.7	0.0845	0.0188	82.9	-6,839.9%	-6,845.9%	2,126,935,946	430,201
2025-12-02	7.89	66.36	82.64	71.82	69.9	55.3	0.1170	0.0985	0.0185	7.54	7.29	6.98	20.2	30.9	0.0808	0.0194	74.3	4,877.8%	5,264.8%	2,138,411,061	28,875,216
2025-12-01	7.69	60.42	54.72	62.04	53.3	39.6	0.0978	0.0939	0.0039	7.50	7.26	6.97	19.5	29.6	0.0716	0.0194	44.4	4,382.5%	4,179.7%	2,102,098,740	18,249,143
2025-11-28	7.80	66.41	98.14	74.18	42.8	24.4	0.0922	0.0929	-0.0007	7.48	7.25	6.96	19.3	29.9	0.0726	0.0193	71.6	-3,393.4%	-3,272.6%	2,126,505,745	61,443,763
2025-11-26	7.66	61.95	96.25	67.17	22.6	11.3	0.0726	0.0931	-0.0205	7.45	7.23	6.94	18.1	26.4	0.0685	0.0191	26.2	3,671.9%	4,114.1%	2,109,535,845	44,473,863
2025-11-25	7.42	51.77	70.07	45.43	7.8	4.3	0.0607	0.0982	-0.0375	7.43	7.22	6.93	17.9	25.7	0.0682	0.0187	-22.3	3,815.5%	3,890.4%	2,083,849,597	38,539,332
2025-11-24	7.38	49.69	28.36	39.72	3.5	1.8	0.0690	0.1076	-0.0386	7.43	7.21	6.92	19.2	27.0	0.0777	0.0194	-21.0	-3,115.1%	-3,115.1%	2,065,061,982	213,601
2025-11-21	7.38	49.69	28.36	39.72	1.8	0.6	0.0828	0.1172	-0.0345	7.43	7.20	6.91	20.6	28.5	0.0867	0.0199	-26.0	109.3%	150.6%	2,065,061,982	-18,879,087
2025-11-20	7.35	48.24	3.04	36.04	0.0	3.6	0.0991	0.1258	-0.0268	7.44	7.20	6.91	21.7	27.7	0.0982	0.0205	-12.0	233.3%	82.4%	2,045,310,265	-55,772,618
2025-11-19	7.46	53.47	8.63	44.61	0.0	10.5	0.1215	0.1325	-0.0110	7.45	7.19	6.90	23.1	27.5	0.1061	0.0197	9.7	1,138.1%	1,049.2%	2,064,848,381	-49,815,601
2025-11-18	7.52	56.58	17.35	50.19	10.9	23.0	0.1372	0.1353	0.0019	7.44	7.18	6.89	24.4	30.0	0.1148	0.0198	26.1	2,621.8%	2,555.0%	2,083,941,069	-18,571,792
2025-11-17	7.56	58.70	26.16	54.05	20.6	39.3	0.1491	0.1348	0.0143	7.44	7.17	6.88	25.4	34.1	0.1232	0.0201	48.1	1,176.8%	1,059.8%	2,101,082,883	-23,725,663
2025-11-14	7.64	63.07	53.10	62.27	37.4	60.3	0.1581	0.1312	0.0269	7.42	7.16	6.87	26.0	38.5	0.1258	0.0200	71.9	-4,550.0%	-4,514.1%	2,114,663,982	-40,173,442
2025-11-13	7.59	61.40	30.84	58.92	59.9	81.1	0.1591	0.1245	0.0346	7.40	7.14	6.85	26.2	41.4	0.1322	0.0205	82.2	-2,575.3%	-2,623.8%	2,102,512,861	-29,709,253

2025-12-05 Close 7.55

RSI14 / RSI2 / RSI7

70.6 / 92.5 / 77.8

StochRSI K / D

98.4 / 82.7

MACD / Sig / Hist

0.154 / 0.115 / 0.039

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

22.4 / 35.8

BBW

0.0993

ATR14_n

0.0189

CCI20

119.6

VolChg1d

-9,011.4%

ValChg1d

-8,986.3%

OBV

2,128,070,333

OBV_Chg3d

25,971,593

2025-12-03 Close 7.88

RSI14 / RSI2 / RSI7

65.6 / 75.7 / 70.2

StochRSI K / D

79.8 / 67.7

MACD / Sig / Hist

0.130 / 0.105 / 0.025

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

21.1 / 32.7

BBW

0.0845

ATR14_n

0.0188

CCI20

82.9

VolChg1d

-6,839.9%

ValChg1d

-6,845.9%

OBV

2,126,935,946

OBV_Chg3d

430,201

2025-12-02 Close 7.89

RSI14 / RSI2 / RSI7

66.4 / 82.6 / 71.8

StochRSI K / D

69.9 / 55.3

MACD / Sig / Hist

0.117 / 0.099 / 0.019

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

20.2 / 30.9

BBW

0.0808

ATR14_n

0.0194

CCI20

74.3

VolChg1d

4,877.8%

ValChg1d

5,264.8%

OBV

2,138,411,061

OBV_Chg3d

28,875,216

2025-12-01 Close 7.69

RSI14 / RSI2 / RSI7

60.4 / 54.7 / 62.0

StochRSI K / D

53.3 / 39.6

MACD / Sig / Hist

0.098 / 0.094 / 0.004

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

19.5 / 29.6

BBW

0.0716

ATR14_n

0.0194

CCI20

44.4

VolChg1d

4,382.5%

ValChg1d

4,179.7%

OBV

2,102,098,740

OBV_Chg3d

18,249,143

2025-11-28 Close 7.80

RSI14 / RSI2 / RSI7

66.4 / 98.1 / 74.2

StochRSI K / D

42.8 / 24.4

MACD / Sig / Hist

0.092 / 0.093 / -0.001

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.3 / 29.9

BBW

0.0726

ATR14_n

0.0193

CCI20

71.6

VolChg1d

-3,393.4%

ValChg1d

-3,272.6%

OBV

2,126,505,745

OBV_Chg3d

61,443,763

2025-11-26 Close 7.66

RSI14 / RSI2 / RSI7

62.0 / 96.3 / 67.2

StochRSI K / D

22.6 / 11.3

MACD / Sig / Hist

0.073 / 0.093 / -0.021

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.1 / 26.4

BBW

0.0685

ATR14_n

0.0191

CCI20

26.2

VolChg1d

3,671.9%

ValChg1d

4,114.1%

OBV

2,109,535,845

OBV_Chg3d

44,473,863

2025-11-25 Close 7.42

RSI14 / RSI2 / RSI7

51.8 / 70.1 / 45.4

StochRSI K / D

7.8 / 4.3

MACD / Sig / Hist

0.061 / 0.098 / -0.038

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.9 / 25.7

BBW

0.0682

ATR14_n

0.0187

CCI20

-22.3

VolChg1d

3,815.5%

ValChg1d

3,890.4%

OBV

2,083,849,597

OBV_Chg3d

38,539,332

2025-11-24 Close 7.38

RSI14 / RSI2 / RSI7

49.7 / 28.4 / 39.7

StochRSI K / D

3.5 / 1.8

MACD / Sig / Hist

0.069 / 0.108 / -0.039

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.2 / 27.0

BBW

0.0777

ATR14_n

0.0194

CCI20

-21.0

VolChg1d

-3,115.1%

ValChg1d

-3,115.1%

OBV

2,065,061,982

OBV_Chg3d

213,601

2025-11-21 Close 7.38

RSI14 / RSI2 / RSI7

49.7 / 28.4 / 39.7

StochRSI K / D

1.8 / 0.6

MACD / Sig / Hist

0.083 / 0.117 / -0.035

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.6 / 28.5

BBW

0.0867

ATR14_n

0.0199

CCI20

-26.0

VolChg1d

109.3%

ValChg1d

150.6%

OBV

2,065,061,982

OBV_Chg3d

-18,879,087

2025-11-20 Close 7.35

RSI14 / RSI2 / RSI7

48.2 / 3.0 / 36.0

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.099 / 0.126 / -0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.7 / 27.7

BBW

0.0982

ATR14_n

0.0205

CCI20

-12.0

VolChg1d

233.3%

ValChg1d

82.4%

OBV

2,045,310,265

OBV_Chg3d

-55,772,618

2025-11-19 Close 7.46

RSI14 / RSI2 / RSI7

53.5 / 8.6 / 44.6

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.122 / 0.133 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.1 / 27.5

BBW

0.1061

ATR14_n

0.0197

CCI20

9.7

VolChg1d

1,138.1%

ValChg1d

1,049.2%

OBV

2,064,848,381

OBV_Chg3d

-49,815,601

2025-11-18 Close 7.52

RSI14 / RSI2 / RSI7

56.6 / 17.4 / 50.2

StochRSI K / D

10.9 / 23.0

MACD / Sig / Hist

0.137 / 0.135 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.4 / 30.0

BBW

0.1148

ATR14_n

0.0198

CCI20

26.1

VolChg1d

2,621.8%

ValChg1d

2,555.0%

OBV

2,083,941,069

OBV_Chg3d

-18,571,792

2025-11-17 Close 7.56

RSI14 / RSI2 / RSI7

58.7 / 26.2 / 54.1

StochRSI K / D

20.6 / 39.3

MACD / Sig / Hist

0.149 / 0.135 / 0.014

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.4 / 34.1

BBW

0.1232

ATR14_n

0.0201

CCI20

48.1

VolChg1d

1,176.8%

ValChg1d

1,059.8%

OBV

2,101,082,883

OBV_Chg3d

-23,725,663

2025-11-14 Close 7.64

RSI14 / RSI2 / RSI7

63.1 / 53.1 / 62.3

StochRSI K / D

37.4 / 60.3

MACD / Sig / Hist

0.158 / 0.131 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.0 / 38.5

BBW

0.1258

ATR14_n

0.0200

CCI20

71.9

VolChg1d

-4,550.0%

ValChg1d

-4,514.1%

OBV

2,114,663,982

OBV_Chg3d

-40,173,442

2025-11-13 Close 7.59

RSI14 / RSI2 / RSI7

61.4 / 30.8 / 58.9

StochRSI K / D

59.9 / 81.1

MACD / Sig / Hist

0.159 / 0.125 / 0.035

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.2 / 41.4

BBW

0.1322

ATR14_n

0.0205

CCI20

82.2

VolChg1d

-2,575.3%

ValChg1d

-2,623.8%

OBV

2,102,512,861

OBV_Chg3d

-29,709,253