Itau Unibanco Holding S.A. American Depositary Shares (ITUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Itau Unibanco Holding S.A. American Depositary Shares

ITUB

NYSE

7.55

As of: 2025-12-05

-0.52 (-6.44%) vs. previous close

Market

NYSE

Latest Volume

58,074,197

Symbol

ITUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 19.8, RSI7 43.7) Weak / range-bound trend (ADX 21.2) Low volatility (~1.3%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 19.8 / 43.7

RSI 49.9 · Neutral (RSI2 19.8, RSI7 43.7)

StochRSI (K/D)

67.6 / 81.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.12 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 33.3

Weak / range-bound trend (ADX 21.2)

BBW

1.30%

Low volatility (~1.3%)

ATR14_n

2.49%

Average daily range (as % of price)

CCI20

24.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.1%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.55	49.93	19.80	43.66	67.6	81.9	0.1290	0.1174	0.0116	7.61	7.34	7.02	21.2	33.3	0.0981	0.0249	24.2	9,977.0%	8,689.7%	2,097,932,331	-40,478,730
2025-12-04	8.07	70.51	92.39	77.69	98.4	82.7	0.1535	0.1145	0.0390	7.62	7.33	7.02	22.6	36.3	0.0990	0.0193	123.2	15,333.6%	15,960.9%	2,156,006,528	53,907,788
2025-12-03	7.88	65.57	75.65	70.24	79.8	67.7	0.1296	0.1047	0.0248	7.57	7.30	7.00	21.1	32.7	0.0845	0.0188	82.9	-6,839.9%	-6,845.9%	2,126,935,946	430,201
2025-12-02	7.89	66.36	82.64	71.82	69.9	55.3	0.1170	0.0985	0.0185	7.54	7.29	6.98	20.2	30.9	0.0808	0.0194	74.3	4,877.8%	5,264.8%	2,138,411,061	28,875,216
2025-12-01	7.69	60.42	54.72	62.04	53.3	39.6	0.0978	0.0939	0.0039	7.50	7.26	6.97	19.5	29.6	0.0716	0.0194	44.4	4,382.5%	4,179.7%	2,102,098,740	18,249,143
2025-11-28	7.80	66.41	98.14	74.18	42.8	24.4	0.0922	0.0929	-0.0007	7.48	7.25	6.96	19.3	29.9	0.0726	0.0193	71.6	-3,393.4%	-3,272.6%	2,126,505,745	61,443,763
2025-11-26	7.66	61.95	96.25	67.17	22.6	11.3	0.0726	0.0931	-0.0205	7.45	7.23	6.94	18.1	26.4	0.0685	0.0191	26.2	3,671.9%	4,114.1%	2,109,535,845	44,473,863
2025-11-25	7.42	51.77	70.07	45.43	7.8	4.3	0.0607	0.0982	-0.0375	7.43	7.22	6.93	17.9	25.7	0.0682	0.0187	-22.3	3,815.5%	3,890.4%	2,083,849,597	38,539,332
2025-11-24	7.38	49.69	28.36	39.72	3.5	1.8	0.0690	0.1076	-0.0386	7.43	7.21	6.92	19.2	27.0	0.0777	0.0194	-21.0	-3,115.1%	-3,115.1%	2,065,061,982	213,601
2025-11-21	7.38	49.69	28.36	39.72	1.8	0.6	0.0828	0.1172	-0.0345	7.43	7.20	6.91	20.6	28.5	0.0867	0.0199	-26.0	109.3%	150.6%	2,065,061,982	-18,879,087
2025-11-20	7.35	48.24	3.04	36.04	0.0	3.6	0.0991	0.1258	-0.0268	7.44	7.20	6.91	21.7	27.7	0.0982	0.0205	-12.0	233.3%	82.4%	2,045,310,265	-55,772,618
2025-11-19	7.46	53.47	8.63	44.61	0.0	10.5	0.1215	0.1325	-0.0110	7.45	7.19	6.90	23.1	27.5	0.1061	0.0197	9.7	1,138.1%	1,049.2%	2,064,848,381	-49,815,601
2025-11-18	7.52	56.58	17.35	50.19	10.9	23.0	0.1372	0.1353	0.0019	7.44	7.18	6.89	24.4	30.0	0.1148	0.0198	26.1	2,621.8%	2,555.0%	2,083,941,069	-18,571,792
2025-11-17	7.56	58.70	26.16	54.05	20.6	39.3	0.1491	0.1348	0.0143	7.44	7.17	6.88	25.4	34.1	0.1232	0.0201	48.1	1,176.8%	1,059.8%	2,101,082,883	-23,725,663
2025-11-14	7.64	63.07	53.10	62.27	37.4	60.3	0.1581	0.1312	0.0269	7.42	7.16	6.87	26.0	38.5	0.1258	0.0200	71.9	-4,550.0%	-4,514.1%	2,114,663,982	-40,173,442

2025-12-05 Close 7.55

RSI14 / RSI2 / RSI7

49.9 / 19.8 / 43.7

StochRSI K / D

67.6 / 81.9

MACD / Sig / Hist

0.129 / 0.117 / 0.012

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

21.2 / 33.3

BBW

0.0981

ATR14_n

0.0249

CCI20

24.2

VolChg1d

9,977.0%

ValChg1d

8,689.7%

OBV

2,097,932,331

OBV_Chg3d

-40,478,730

2025-12-04 Close 8.07

RSI14 / RSI2 / RSI7

70.5 / 92.4 / 77.7

StochRSI K / D

98.4 / 82.7

MACD / Sig / Hist

0.154 / 0.115 / 0.039

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

22.6 / 36.3

BBW

0.0990

ATR14_n

0.0193

CCI20

123.2

VolChg1d

15,333.6%

ValChg1d

15,960.9%

OBV

2,156,006,528

OBV_Chg3d

53,907,788

2025-12-03 Close 7.88

RSI14 / RSI2 / RSI7

65.6 / 75.7 / 70.2

StochRSI K / D

79.8 / 67.7

MACD / Sig / Hist

0.130 / 0.105 / 0.025

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

21.1 / 32.7

BBW

0.0845

ATR14_n

0.0188

CCI20

82.9

VolChg1d

-6,839.9%

ValChg1d

-6,845.9%

OBV

2,126,935,946

OBV_Chg3d

430,201

2025-12-02 Close 7.89

RSI14 / RSI2 / RSI7

66.4 / 82.6 / 71.8

StochRSI K / D

69.9 / 55.3

MACD / Sig / Hist

0.117 / 0.099 / 0.019

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

20.2 / 30.9

BBW

0.0808

ATR14_n

0.0194

CCI20

74.3

VolChg1d

4,877.8%

ValChg1d

5,264.8%

OBV

2,138,411,061

OBV_Chg3d

28,875,216

2025-12-01 Close 7.69

RSI14 / RSI2 / RSI7

60.4 / 54.7 / 62.0

StochRSI K / D

53.3 / 39.6

MACD / Sig / Hist

0.098 / 0.094 / 0.004

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

19.5 / 29.6

BBW

0.0716

ATR14_n

0.0194

CCI20

44.4

VolChg1d

4,382.5%

ValChg1d

4,179.7%

OBV

2,102,098,740

OBV_Chg3d

18,249,143

2025-11-28 Close 7.80

RSI14 / RSI2 / RSI7

66.4 / 98.1 / 74.2

StochRSI K / D

42.8 / 24.4

MACD / Sig / Hist

0.092 / 0.093 / -0.001

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.3 / 29.9

BBW

0.0726

ATR14_n

0.0193

CCI20

71.6

VolChg1d

-3,393.4%

ValChg1d

-3,272.6%

OBV

2,126,505,745

OBV_Chg3d

61,443,763

2025-11-26 Close 7.66

RSI14 / RSI2 / RSI7

62.0 / 96.3 / 67.2

StochRSI K / D

22.6 / 11.3

MACD / Sig / Hist

0.073 / 0.093 / -0.021

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.1 / 26.4

BBW

0.0685

ATR14_n

0.0191

CCI20

26.2

VolChg1d

3,671.9%

ValChg1d

4,114.1%

OBV

2,109,535,845

OBV_Chg3d

44,473,863

2025-11-25 Close 7.42

RSI14 / RSI2 / RSI7

51.8 / 70.1 / 45.4

StochRSI K / D

7.8 / 4.3

MACD / Sig / Hist

0.061 / 0.098 / -0.038

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.9 / 25.7

BBW

0.0682

ATR14_n

0.0187

CCI20

-22.3

VolChg1d

3,815.5%

ValChg1d

3,890.4%

OBV

2,083,849,597

OBV_Chg3d

38,539,332

2025-11-24 Close 7.38

RSI14 / RSI2 / RSI7

49.7 / 28.4 / 39.7

StochRSI K / D

3.5 / 1.8

MACD / Sig / Hist

0.069 / 0.108 / -0.039

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.2 / 27.0

BBW

0.0777

ATR14_n

0.0194

CCI20

-21.0

VolChg1d

-3,115.1%

ValChg1d

-3,115.1%

OBV

2,065,061,982

OBV_Chg3d

213,601

2025-11-21 Close 7.38

RSI14 / RSI2 / RSI7

49.7 / 28.4 / 39.7

StochRSI K / D

1.8 / 0.6

MACD / Sig / Hist

0.083 / 0.117 / -0.035

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.6 / 28.5

BBW

0.0867

ATR14_n

0.0199

CCI20

-26.0

VolChg1d

109.3%

ValChg1d

150.6%

OBV

2,065,061,982

OBV_Chg3d

-18,879,087

2025-11-20 Close 7.35

RSI14 / RSI2 / RSI7

48.2 / 3.0 / 36.0

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.099 / 0.126 / -0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.7 / 27.7

BBW

0.0982

ATR14_n

0.0205

CCI20

-12.0

VolChg1d

233.3%

ValChg1d

82.4%

OBV

2,045,310,265

OBV_Chg3d

-55,772,618

2025-11-19 Close 7.46

RSI14 / RSI2 / RSI7

53.5 / 8.6 / 44.6

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.122 / 0.133 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.1 / 27.5

BBW

0.1061

ATR14_n

0.0197

CCI20

9.7

VolChg1d

1,138.1%

ValChg1d

1,049.2%

OBV

2,064,848,381

OBV_Chg3d

-49,815,601

2025-11-18 Close 7.52

RSI14 / RSI2 / RSI7

56.6 / 17.4 / 50.2

StochRSI K / D

10.9 / 23.0

MACD / Sig / Hist

0.137 / 0.135 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.4 / 30.0

BBW

0.1148

ATR14_n

0.0198

CCI20

26.1

VolChg1d

2,621.8%

ValChg1d

2,555.0%

OBV

2,083,941,069

OBV_Chg3d

-18,571,792

2025-11-17 Close 7.56

RSI14 / RSI2 / RSI7

58.7 / 26.2 / 54.1

StochRSI K / D

20.6 / 39.3

MACD / Sig / Hist

0.149 / 0.135 / 0.014

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.4 / 34.1

BBW

0.1232

ATR14_n

0.0201

CCI20

48.1

VolChg1d

1,176.8%

ValChg1d

1,059.8%

OBV

2,101,082,883

OBV_Chg3d

-23,725,663

2025-11-14 Close 7.64

RSI14 / RSI2 / RSI7

63.1 / 53.1 / 62.3

StochRSI K / D

37.4 / 60.3

MACD / Sig / Hist

0.158 / 0.131 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.0 / 38.5

BBW

0.1258

ATR14_n

0.0200

CCI20

71.9

VolChg1d

-4,550.0%

ValChg1d

-4,514.1%

OBV

2,114,663,982

OBV_Chg3d

-40,173,442