iShares Trust iShares Core Universal USD Bond ETF (IUSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Trust iShares Core Universal USD Bond ETF

IUSB

NASDAQ

46.62

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

NASDAQ

Latest Volume

3,843,399

Symbol

IUSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 19, RSI7 38.5) Weak / range-bound trend (ADX 16.3) Low volatility (~0%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 19.0 / 38.5

RSI 43.7 · Neutral (RSI2 19, RSI7 38.5)

StochRSI (K/D)

21.2 / 22.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 25.9

Weak / range-bound trend (ADX 16.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-46.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

44.1%

Down days

Pattern count: 59 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.62	43.66	18.97	38.52	21.2	22.6	-0.0196	-0.0065	-0.0131	46.75	46.69	46.48	16.3	25.9	0.0109	0.0027	-46.4	5,580.2%	5,563.5%	28,846,066	-4,832,872
2025-12-04	46.67	45.63	29.94	41.99	25.3	27.8	-0.0093	-0.0032	-0.0060	46.76	46.69	46.48	16.5	26.3	0.0107	0.0027	-24.9	6,697.5%	6,670.7%	32,689,465	2,385,968
2025-12-03	46.75	48.70	52.82	47.51	21.2	40.5	-0.0011	-0.0017	0.0006	46.77	46.70	46.48	17.0	28.6	0.0114	0.0027	0.7	-5,623.2%	-5,617.1%	35,156,316	2,594,566
2025-12-02	46.68	45.77	29.45	41.84	37.1	64.8	0.0017	-0.0019	0.0036	46.78	46.69	46.47	18.0	32.7	0.0115	0.0028	-24.4	4,947.1%	4,966.4%	33,678,938	-939,807
2025-12-01	46.62	42.98	8.53	36.39	63.4	85.8	0.0119	-0.0028	0.0147	46.79	46.69	46.47	18.5	35.2	0.0116	0.0029	-34.9	978.4%	898.9%	30,303,497	-1,161,247
2025-11-28	46.96	58.94	53.33	66.70	94.1	98.0	0.0308	-0.0064	0.0373	46.81	46.70	46.47	18.7	36.8	0.0116	0.0025	83.0	-3,478.1%	-3,486.5%	32,561,750	3,946,247
2025-11-26	47.02	62.76	99.38	76.32	100.0	97.1	0.0199	-0.0158	0.0357	46.79	46.69	46.46	18.5	34.0	0.0111	0.0025	94.8	1,069.6%	1,081.4%	34,618,745	8,537,044
2025-11-25	46.97	60.79	99.04	73.60	100.0	88.4	-0.0004	-0.0247	0.0243	46.77	46.68	46.45	18.3	30.8	0.0106	0.0025	86.9	1,244.9%	1,268.9%	31,464,744	8,105,651
2025-11-24	46.87	56.53	97.81	67.13	91.2	74.5	-0.0212	-0.0308	0.0095	46.74	46.67	46.44	18.3	27.7	0.0126	0.0025	41.4	-693.5%	-677.6%	28,615,503	8,345,303
2025-11-21	46.79	52.71	95.49	60.50	74.1	58.7	-0.0373	-0.0331	-0.0042	46.73	46.66	46.43	19.3	27.1	0.0143	0.0025	3.8	-1,185.8%	-1,165.0%	26,081,701	2,430,520
2025-11-20	46.68	46.74	83.63	48.17	58.1	45.0	-0.0492	-0.0321	-0.0171	46.72	46.66	46.43	20.4	29.5	0.0155	0.0025	-32.7	-863.9%	-852.2%	23,359,093	20,692,807
2025-11-19	46.62	43.09	42.05	39.31	43.8	33.5	-0.0524	-0.0278	-0.0246	46.73	46.65	46.42	20.6	31.4	0.0162	0.0026	-52.7	-8,388.9%	-8,389.2%	20,270,200	20,162,989
2025-11-18	46.63	43.55	53.34	40.30	33.0	28.0	-0.0497	-0.0217	-0.0280	46.74	46.66	46.42	20.6	32.2	0.0169	0.0026	-58.2	72,001.9%	72,054.7%	23,651,181	20,509,991
2025-11-17	46.60	41.82	21.86	36.19	23.6	29.3	-0.0464	-0.0147	-0.0318	46.75	46.66	46.42	20.6	33.1	0.0174	0.0027	-70.5	-1,565.3%	-1,563.5%	2,666,286	-3,018,038
2025-11-14	46.59	41.26	11.96	34.91	27.4	34.2	-0.0386	-0.0067	-0.0319	46.77	46.66	46.41	20.1	31.7	0.0173	0.0027	-71.4	1,930.1%	1,914.7%	107,211	-8,577,626

2025-12-05 Close 46.62

RSI14 / RSI2 / RSI7

43.7 / 19.0 / 38.5

StochRSI K / D

21.2 / 22.6

MACD / Sig / Hist

-0.020 / -0.007 / -0.013

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.3 / 25.9

BBW

0.0109

ATR14_n

0.0027

CCI20

-46.4

VolChg1d

5,580.2%

ValChg1d

5,563.5%

OBV

28,846,066

OBV_Chg3d

-4,832,872

2025-12-04 Close 46.67

RSI14 / RSI2 / RSI7

45.6 / 29.9 / 42.0

StochRSI K / D

25.3 / 27.8

MACD / Sig / Hist

-0.009 / -0.003 / -0.006

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.5 / 26.3

BBW

0.0107

ATR14_n

0.0027

CCI20

-24.9

VolChg1d

6,697.5%

ValChg1d

6,670.7%

OBV

32,689,465

OBV_Chg3d

2,385,968

2025-12-03 Close 46.75

RSI14 / RSI2 / RSI7

48.7 / 52.8 / 47.5

StochRSI K / D

21.2 / 40.5

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

17.0 / 28.6

BBW

0.0114

ATR14_n

0.0027

CCI20

0.7

VolChg1d

-5,623.2%

ValChg1d

-5,617.1%

OBV

35,156,316

OBV_Chg3d

2,594,566

2025-12-02 Close 46.68

RSI14 / RSI2 / RSI7

45.8 / 29.5 / 41.8

StochRSI K / D

37.1 / 64.8

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.0 / 32.7

BBW

0.0115

ATR14_n

0.0028

CCI20

-24.4

VolChg1d

4,947.1%

ValChg1d

4,966.4%

OBV

33,678,938

OBV_Chg3d

-939,807

2025-12-01 Close 46.62

RSI14 / RSI2 / RSI7

43.0 / 8.5 / 36.4

StochRSI K / D

63.4 / 85.8

MACD / Sig / Hist

0.012 / -0.003 / 0.015

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.5 / 35.2

BBW

0.0116

ATR14_n

0.0029

CCI20

-34.9

VolChg1d

978.4%

ValChg1d

898.9%

OBV

30,303,497

OBV_Chg3d

-1,161,247

2025-11-28 Close 46.96

RSI14 / RSI2 / RSI7

58.9 / 53.3 / 66.7

StochRSI K / D

94.1 / 98.0

MACD / Sig / Hist

0.031 / -0.006 / 0.037

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.7 / 36.8

BBW

0.0116

ATR14_n

0.0025

CCI20

83.0

VolChg1d

-3,478.1%

ValChg1d

-3,486.5%

OBV

32,561,750

OBV_Chg3d

3,946,247

2025-11-26 Close 47.02

RSI14 / RSI2 / RSI7

62.8 / 99.4 / 76.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.020 / -0.016 / 0.036

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.5 / 34.0

BBW

0.0111

ATR14_n

0.0025

CCI20

94.8

VolChg1d

1,069.6%

ValChg1d

1,081.4%

OBV

34,618,745

OBV_Chg3d

8,537,044

2025-11-25 Close 46.97

RSI14 / RSI2 / RSI7

60.8 / 99.0 / 73.6

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

0.000 / -0.025 / 0.024

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.3 / 30.8

BBW

0.0106

ATR14_n

0.0025

CCI20

86.9

VolChg1d

1,244.9%

ValChg1d

1,268.9%

OBV

31,464,744

OBV_Chg3d

8,105,651

2025-11-24 Close 46.87

RSI14 / RSI2 / RSI7

56.5 / 97.8 / 67.1

StochRSI K / D

91.2 / 74.5

MACD / Sig / Hist

-0.021 / -0.031 / 0.010

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.3 / 27.7

BBW

0.0126

ATR14_n

0.0025

CCI20

41.4

VolChg1d

-693.5%

ValChg1d

-677.6%

OBV

28,615,503

OBV_Chg3d

8,345,303

2025-11-21 Close 46.79

RSI14 / RSI2 / RSI7

52.7 / 95.5 / 60.5

StochRSI K / D

74.1 / 58.7

MACD / Sig / Hist

-0.037 / -0.033 / -0.004

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

19.3 / 27.1

BBW

0.0143

ATR14_n

0.0025

CCI20

3.8

VolChg1d

-1,185.8%

ValChg1d

-1,165.0%

OBV

26,081,701

OBV_Chg3d

2,430,520

2025-11-20 Close 46.68

RSI14 / RSI2 / RSI7

46.7 / 83.6 / 48.2

StochRSI K / D

58.1 / 45.0

MACD / Sig / Hist

-0.049 / -0.032 / -0.017

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.4 / 29.5

BBW

0.0155

ATR14_n

0.0025

CCI20

-32.7

VolChg1d

-863.9%

ValChg1d

-852.2%

OBV

23,359,093

OBV_Chg3d

20,692,807

2025-11-19 Close 46.62

RSI14 / RSI2 / RSI7

43.1 / 42.1 / 39.3

StochRSI K / D

43.8 / 33.5

MACD / Sig / Hist

-0.052 / -0.028 / -0.025

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.6 / 31.4

BBW

0.0162

ATR14_n

0.0026

CCI20

-52.7

VolChg1d

-8,388.9%

ValChg1d

-8,389.2%

OBV

20,270,200

OBV_Chg3d

20,162,989

2025-11-18 Close 46.63

RSI14 / RSI2 / RSI7

43.6 / 53.3 / 40.3

StochRSI K / D

33.0 / 28.0

MACD / Sig / Hist

-0.050 / -0.022 / -0.028

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.6 / 32.2

BBW

0.0169

ATR14_n

0.0026

CCI20

-58.2

VolChg1d

72,001.9%

ValChg1d

72,054.7%

OBV

23,651,181

OBV_Chg3d

20,509,991

2025-11-17 Close 46.60

RSI14 / RSI2 / RSI7

41.8 / 21.9 / 36.2

StochRSI K / D

23.6 / 29.3

MACD / Sig / Hist

-0.046 / -0.015 / -0.032

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.6 / 33.1

BBW

0.0174

ATR14_n

0.0027

CCI20

-70.5

VolChg1d

-1,565.3%

ValChg1d

-1,563.5%

OBV

2,666,286

OBV_Chg3d

-3,018,038

2025-11-14 Close 46.59

RSI14 / RSI2 / RSI7

41.3 / 12.0 / 34.9

StochRSI K / D

27.4 / 34.2

MACD / Sig / Hist

-0.039 / -0.007 / -0.032

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.1 / 31.7

BBW

0.0173

ATR14_n

0.0027

CCI20

-71.4

VolChg1d

1,930.1%

ValChg1d

1,914.7%

OBV

107,211

OBV_Chg3d

-8,577,626