Iveda Solutions, Inc. Warrant (IVDAW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iveda Solutions, Inc. Warrant

IVDAW

NASDAQ

0.18

As of: 2025-12-05

+0.03 (+19.60%) vs. previous close

Market

NASDAQ

Latest Volume

4,143

Symbol

IVDAW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 82.9, RSI7 58.5) Strong trend (ADX 28.3) High volatility (457.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 82.9 / 58.5

RSI 54.2 · Neutral (RSI2 82.9, RSI7 58.5)

StochRSI (K/D)

66.6 / 60.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 49.7

Strong trend (ADX 28.3)

BBW

457.13%

High volatility (457.1%)

ATR14_n

27.17%

Average daily range (as % of price)

CCI20

93.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -2.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.18	54.19	82.90	58.49	66.6	60.7	0.0027	-0.0010	0.0038	0.15	0.15	0.14	28.3	49.7	0.8228	0.2717	93.3	7,077.5%	10,424.9%	855,860	5,526
2025-12-04	0.15	50.69	60.78	51.57	51.8	61.5	0.0000	-0.0020	0.0019	0.14	0.15	0.14	26.5	45.5	0.8251	0.3301	24.2	13,259.8%	16,927.7%	851,717	-25,882
2025-12-03	0.13	48.13	28.78	46.24	63.8	72.5	-0.0006	-0.0024	0.0018	0.14	0.14	0.14	25.0	42.0	0.8246	0.3995	-8.4	-9,617.5%	-9,623.3%	849,291	80
2025-12-02	0.13	48.35	29.97	46.67	68.9	75.8	0.0008	-0.0029	0.0037	0.15	0.15	0.14	23.7	38.8	0.8205	0.4225	4.5	-395.6%	-3,327.5%	850,334	23
2025-12-01	0.19	55.40	75.12	60.69	84.7	77.2	0.0023	-0.0038	0.0062	0.15	0.15	0.14	22.3	35.1	0.8647	0.2870	76.5	248,072.7%	332,893.8%	877,599	39,881
2025-11-28	0.14	49.91	36.14	50.33	73.6	74.1	-0.0016	-0.0053	0.0037	0.14	0.14	0.14	20.7	30.1	0.8406	0.3690	25.1	-9,126.5%	-9,288.3%	849,211	20,450
2025-11-26	0.18	54.19	78.88	59.65	73.3	70.5	-0.0018	-0.0063	0.0045	0.14	0.14	0.14	19.7	26.7	0.8695	0.3096	56.6	4,059.4%	6,808.1%	850,311	10,679
2025-11-25	0.15	50.72	55.80	53.07	75.3	60.5	-0.0054	-0.0074	0.0020	0.14	0.14	0.14	18.7	22.7	0.8466	0.3492	5.1	-1,760.7%	-1,298.3%	837,718	214,955
2025-11-24	0.14	49.76	48.09	51.21	63.0	43.9	-0.0070	-0.0079	0.0009	0.14	0.14	0.14	18.5	21.4	0.8898	0.3752	-2.3	-9,498.7%	-9,612.5%	828,761	220,258
2025-11-21	0.18	54.97	88.40	62.23	43.3	31.2	-0.0081	-0.0081	0.0000	0.14	0.14	0.14	18.2	19.9	1.0110	0.2805	22.7	142,082.1%	248,453.2%	839,632	225,958
2025-11-20	0.11	45.34	51.66	43.26	25.2	29.0	-0.0135	-0.0081	-0.0054	0.13	0.14	0.14	18.0	18.1	1.2442	0.4538	-70.6	17,576.9%	24,044.7%	622,763	10,030
2025-11-17	0.09	42.22	15.14	35.75	24.9	29.0	-0.0127	-0.0068	-0.0060	0.14	0.14	0.14	19.2	19.2	1.2015	0.5853	-94.2	44,952.2%	27,435.6%	608,503	-6,686
2025-11-12	0.13	47.21	61.44	46.21	36.8	30.0	-0.0095	-0.0053	-0.0042	0.14	0.15	0.14	20.6	20.5	1.1135	0.4049	-27.5	-6,168.6%	-5,790.4%	613,674	1,422
2025-11-11	0.11	45.53	32.25	42.12	25.4	28.2	-0.0093	-0.0042	-0.0051	0.14	0.15	0.14	21.0	21.1	1.1094	0.4498	-71.7	-1,637.7%	-2,021.0%	612,733	-12,244
2025-11-10	0.12	46.19	39.53	43.50	27.8	34.5	-0.0078	-0.0030	-0.0049	0.15	0.15	0.14	22.5	21.7	1.0758	0.4586	-94.4	-7,691.9%	-7,362.2%	615,189	-20,359

2025-12-05 Close 0.18

RSI14 / RSI2 / RSI7

54.2 / 82.9 / 58.5

StochRSI K / D

66.6 / 60.7

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.3 / 49.7

BBW

0.8228

ATR14_n

0.2717

CCI20

93.3

VolChg1d

7,077.5%

ValChg1d

10,424.9%

OBV

855,860

OBV_Chg3d

5,526

2025-12-04 Close 0.15

RSI14 / RSI2 / RSI7

50.7 / 60.8 / 51.6

StochRSI K / D

51.8 / 61.5

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.5 / 45.5

BBW

0.8251

ATR14_n

0.3301

CCI20

24.2

VolChg1d

13,259.8%

ValChg1d

16,927.7%

OBV

851,717

OBV_Chg3d

-25,882

2025-12-03 Close 0.13

RSI14 / RSI2 / RSI7

48.1 / 28.8 / 46.2

StochRSI K / D

63.8 / 72.5

MACD / Sig / Hist

-0.001 / -0.002 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.0 / 42.0

BBW

0.8246

ATR14_n

0.3995

CCI20

-8.4

VolChg1d

-9,617.5%

ValChg1d

-9,623.3%

OBV

849,291

OBV_Chg3d

2025-12-02 Close 0.13

RSI14 / RSI2 / RSI7

48.4 / 30.0 / 46.7

StochRSI K / D

68.9 / 75.8

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.7 / 38.8

BBW

0.8205

ATR14_n

0.4225

CCI20

4.5

VolChg1d

-395.6%

ValChg1d

-3,327.5%

OBV

850,334

OBV_Chg3d

2025-12-01 Close 0.19

RSI14 / RSI2 / RSI7

55.4 / 75.1 / 60.7

StochRSI K / D

84.7 / 77.2

MACD / Sig / Hist

0.002 / -0.004 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.3 / 35.1

BBW

0.8647

ATR14_n

0.2870

CCI20

76.5

VolChg1d

248,072.7%

ValChg1d

332,893.8%

OBV

877,599

OBV_Chg3d

39,881

2025-11-28 Close 0.14

RSI14 / RSI2 / RSI7

49.9 / 36.1 / 50.3

StochRSI K / D

73.6 / 74.1

MACD / Sig / Hist

-0.002 / -0.005 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.7 / 30.1

BBW

0.8406

ATR14_n

0.3690

CCI20

25.1

VolChg1d

-9,126.5%

ValChg1d

-9,288.3%

OBV

849,211

OBV_Chg3d

20,450

2025-11-26 Close 0.18

RSI14 / RSI2 / RSI7

54.2 / 78.9 / 59.7

StochRSI K / D

73.3 / 70.5

MACD / Sig / Hist

-0.002 / -0.006 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 26.7

BBW

0.8695

ATR14_n

0.3096

CCI20

56.6

VolChg1d

4,059.4%

ValChg1d

6,808.1%

OBV

850,311

OBV_Chg3d

10,679

2025-11-25 Close 0.15

RSI14 / RSI2 / RSI7

50.7 / 55.8 / 53.1

StochRSI K / D

75.3 / 60.5

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.7 / 22.7

BBW

0.8466

ATR14_n

0.3492

CCI20

5.1

VolChg1d

-1,760.7%

ValChg1d

-1,298.3%

OBV

837,718

OBV_Chg3d

214,955

2025-11-24 Close 0.14

RSI14 / RSI2 / RSI7

49.8 / 48.1 / 51.2

StochRSI K / D

63.0 / 43.9

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.5 / 21.4

BBW

0.8898

ATR14_n

0.3752

CCI20

-2.3

VolChg1d

-9,498.7%

ValChg1d

-9,612.5%

OBV

828,761

OBV_Chg3d

220,258

2025-11-21 Close 0.18

RSI14 / RSI2 / RSI7

55.0 / 88.4 / 62.2

StochRSI K / D

43.3 / 31.2

MACD / Sig / Hist

-0.008 / -0.008 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.2 / 19.9

BBW

1.0110

ATR14_n

0.2805

CCI20

22.7

VolChg1d

142,082.1%

ValChg1d

248,453.2%

OBV

839,632

OBV_Chg3d

225,958

2025-11-20 Close 0.11

RSI14 / RSI2 / RSI7

45.3 / 51.7 / 43.3

StochRSI K / D

25.2 / 29.0

MACD / Sig / Hist

-0.014 / -0.008 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.0 / 18.1

BBW

1.2442

ATR14_n

0.4538

CCI20

-70.6

VolChg1d

17,576.9%

ValChg1d

24,044.7%

OBV

622,763

OBV_Chg3d

10,030

2025-11-17 Close 0.09

RSI14 / RSI2 / RSI7

42.2 / 15.1 / 35.8

StochRSI K / D

24.9 / 29.0

MACD / Sig / Hist

-0.013 / -0.007 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.2 / 19.2

BBW

1.2015

ATR14_n

0.5853

CCI20

-94.2

VolChg1d

44,952.2%

ValChg1d

27,435.6%

OBV

608,503

OBV_Chg3d

-6,686

2025-11-12 Close 0.13

RSI14 / RSI2 / RSI7

47.2 / 61.4 / 46.2

StochRSI K / D

36.8 / 30.0

MACD / Sig / Hist

-0.010 / -0.005 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.6 / 20.5

BBW

1.1135

ATR14_n

0.4049

CCI20

-27.5

VolChg1d

-6,168.6%

ValChg1d

-5,790.4%

OBV

613,674

OBV_Chg3d

1,422

2025-11-11 Close 0.11

RSI14 / RSI2 / RSI7

45.5 / 32.3 / 42.1

StochRSI K / D

25.4 / 28.2

MACD / Sig / Hist

-0.009 / -0.004 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.0 / 21.1

BBW

1.1094

ATR14_n

0.4498

CCI20

-71.7

VolChg1d

-1,637.7%

ValChg1d

-2,021.0%

OBV

612,733

OBV_Chg3d

-12,244

2025-11-10 Close 0.12

RSI14 / RSI2 / RSI7

46.2 / 39.5 / 43.5

StochRSI K / D

27.8 / 34.5

MACD / Sig / Hist

-0.008 / -0.003 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.5 / 21.7

BBW

1.0758

ATR14_n

0.4586

CCI20

-94.4

VolChg1d

-7,691.9%

ValChg1d

-7,362.2%

OBV

615,189

OBV_Chg3d

-20,359