Dan IVES Wedbush AI Revolution ETF (IVES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dan IVES Wedbush AI Revolution ETF

IVES

OTHER

32.87

As of: 2025-12-05

+0.31 (+0.95%) vs. previous close

Market

OTHER

Latest Volume

691,602

Symbol

IVES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 98.9, RSI7 68.2) Strong trend (ADX 26.1) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 68.2

RSI 55.4 · Positive momentum (RSI2 98.9, RSI7 68.2)

StochRSI (K/D)

100.0 / 98.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.31 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 24.2

Strong trend (ADX 26.1)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

2.40%

Average daily range (as % of price)

CCI20

46.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.87	55.35	98.88	68.20	100.0	98.1	-0.1581	-0.3114	0.1534	32.26	32.25	33.00	26.1	24.2	0.1129	0.0240	46.3	3,922.4%	4,055.0%	18,254,988	1,545,286
2025-12-04	32.56	52.60	97.29	63.05	100.0	93.1	-0.2417	-0.3498	0.1081	32.20	32.23	33.00	27.5	25.8	0.1138	0.0250	21.7	3,917.5%	4,046.9%	17,563,386	1,787,766
2025-12-03	32.26	49.83	91.27	57.33	94.2	83.7	-0.3133	-0.3768	0.0635	32.16	32.22	33.01	28.3	29.8	0.1220	0.0262	-2.6	-6,178.8%	-6,172.9%	17,066,631	625,044
2025-12-02	32.21	49.37	89.29	56.37	85.0	73.0	-0.3696	-0.3926	0.0230	32.15	32.22	33.02	28.7	32.4	0.1265	0.0271	4.6	4,026.0%	4,135.7%	16,709,702	779,412
2025-12-01	31.96	47.13	75.27	51.68	71.9	62.9	-0.4311	-0.3984	-0.0327	32.14	32.22	33.04	29.4	37.1	0.1428	0.0279	-28.3	3,025.1%	2,996.6%	15,775,620	722,920
2025-11-28	32.03	47.68	92.18	53.05	62.0	50.5	-0.4778	-0.3902	-0.0875	32.16	32.23	33.06	29.4	39.1	0.1544	0.0285	-29.2	-4,173.9%	-4,118.8%	16,441,587	2,044,883
2025-11-26	31.73	45.14	84.91	47.99	54.9	35.5	-0.5375	-0.3683	-0.1692	32.18	32.24	33.07	29.7	42.9	0.1614	0.0303	-51.1	3,378.0%	3,467.1%	15,930,290	2,621,899
2025-11-25	31.52	43.35	77.65	44.40	34.6	18.0	-0.5754	-0.3260	-0.2494	32.22	32.25	33.10	29.7	46.2	0.1729	0.0319	-83.8	-3,972.4%	-3,962.8%	15,052,700	-84,544
2025-11-24	31.47	42.94	76.29	43.61	17.0	7.3	-0.5941	-0.2637	-0.3304	32.30	32.28	33.12	29.3	48.1	0.1766	0.0321	-95.9	-4,049.2%	-3,807.2%	14,396,704	-3,025,014
2025-11-21	30.24	31.58	6.09	19.28	2.5	2.5	-0.6042	-0.1811	-0.4231	32.38	32.31	33.15	28.7	50.2	0.1772	0.0327	-168.6	-1,994.4%	-2,010.3%	13,308,391	-3,020,444
2025-11-20	30.30	31.87	6.56	19.63	2.5	1.8	-0.4830	-0.0753	-0.4076	32.61	32.38	33.20	26.7	46.5	0.1592	0.0320	-143.0	10,903.2%	10,081.4%	15,137,244	-2,609,416
2025-11-19	31.54	38.61	33.55	29.10	2.5	1.1	-0.3274	0.0266	-0.3540	32.85	32.45	33.25	25.0	43.4	0.1358	0.0278	-128.4	-2,291.8%	-2,245.1%	17,421,718	-1,894,731
2025-11-18	31.35	36.70	2.98	24.31	0.4	1.2	-0.2503	0.1151	-0.3654	32.99	32.48	33.28	23.7	41.6	0.1269	0.0282	-160.2	-968.1%	-1,101.5%	16,328,835	-1,562,668
2025-11-17	31.82	39.52	6.91	28.38	0.4	3.5	-0.1290	0.2064	-0.3354	33.16	32.52	33.31	22.0	37.8	0.1127	0.0278	-134.1	1,016.5%	906.8%	17,746,660	-1,510,043
2025-11-14	32.14	41.53	12.56	31.45	2.8	9.3	-0.0200	0.2903	-0.3103	33.30	32.54	33.33	20.5	34.4	0.1017	0.0271	-148.1	437.6%	450.6%	19,316,449	-469,554

2025-12-05 Close 32.87

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 68.2

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

-0.158 / -0.311 / 0.153

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

26.1 / 24.2

BBW

0.1129

ATR14_n

0.0240

CCI20

46.3

VolChg1d

3,922.4%

ValChg1d

4,055.0%

OBV

18,254,988

OBV_Chg3d

1,545,286

2025-12-04 Close 32.56

RSI14 / RSI2 / RSI7

52.6 / 97.3 / 63.1

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

-0.242 / -0.350 / 0.108

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

27.5 / 25.8

BBW

0.1138

ATR14_n

0.0250

CCI20

21.7

VolChg1d

3,917.5%

ValChg1d

4,046.9%

OBV

17,563,386

OBV_Chg3d

1,787,766

2025-12-03 Close 32.26

RSI14 / RSI2 / RSI7

49.8 / 91.3 / 57.3

StochRSI K / D

94.2 / 83.7

MACD / Sig / Hist

-0.313 / -0.377 / 0.064

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

28.3 / 29.8

BBW

0.1220

ATR14_n

0.0262

CCI20

-2.6

VolChg1d

-6,178.8%

ValChg1d

-6,172.9%

OBV

17,066,631

OBV_Chg3d

625,044

2025-12-02 Close 32.21

RSI14 / RSI2 / RSI7

49.4 / 89.3 / 56.4

StochRSI K / D

85.0 / 73.0

MACD / Sig / Hist

-0.370 / -0.393 / 0.023

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

28.7 / 32.4

BBW

0.1265

ATR14_n

0.0271

CCI20

4.6

VolChg1d

4,026.0%

ValChg1d

4,135.7%

OBV

16,709,702

OBV_Chg3d

779,412

2025-12-01 Close 31.96

RSI14 / RSI2 / RSI7

47.1 / 75.3 / 51.7

StochRSI K / D

71.9 / 62.9

MACD / Sig / Hist

-0.431 / -0.398 / -0.033

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

29.4 / 37.1

BBW

0.1428

ATR14_n

0.0279

CCI20

-28.3

VolChg1d

3,025.1%

ValChg1d

2,996.6%

OBV

15,775,620

OBV_Chg3d

722,920

2025-11-28 Close 32.03

RSI14 / RSI2 / RSI7

47.7 / 92.2 / 53.1

StochRSI K / D

62.0 / 50.5

MACD / Sig / Hist

-0.478 / -0.390 / -0.088

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

29.4 / 39.1

BBW

0.1544

ATR14_n

0.0285

CCI20

-29.2

VolChg1d

-4,173.9%

ValChg1d

-4,118.8%

OBV

16,441,587

OBV_Chg3d

2,044,883

2025-11-26 Close 31.73

RSI14 / RSI2 / RSI7

45.1 / 84.9 / 48.0

StochRSI K / D

54.9 / 35.5

MACD / Sig / Hist

-0.538 / -0.368 / -0.169

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

29.7 / 42.9

BBW

0.1614

ATR14_n

0.0303

CCI20

-51.1

VolChg1d

3,378.0%

ValChg1d

3,467.1%

OBV

15,930,290

OBV_Chg3d

2,621,899

2025-11-25 Close 31.52

RSI14 / RSI2 / RSI7

43.4 / 77.7 / 44.4

StochRSI K / D

34.6 / 18.0

MACD / Sig / Hist

-0.575 / -0.326 / -0.249

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

29.7 / 46.2

BBW

0.1729

ATR14_n

0.0319

CCI20

-83.8

VolChg1d

-3,972.4%

ValChg1d

-3,962.8%

OBV

15,052,700

OBV_Chg3d

-84,544

2025-11-24 Close 31.47

RSI14 / RSI2 / RSI7

42.9 / 76.3 / 43.6

StochRSI K / D

17.0 / 7.3

MACD / Sig / Hist

-0.594 / -0.264 / -0.330

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

29.3 / 48.1

BBW

0.1766

ATR14_n

0.0321

CCI20

-95.9

VolChg1d

-4,049.2%

ValChg1d

-3,807.2%

OBV

14,396,704

OBV_Chg3d

-3,025,014

2025-11-21 Close 30.24

RSI14 / RSI2 / RSI7

31.6 / 6.1 / 19.3

StochRSI K / D

2.5 / 2.5

MACD / Sig / Hist

-0.604 / -0.181 / -0.423

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

28.7 / 50.2

BBW

0.1772

ATR14_n

0.0327

CCI20

-168.6

VolChg1d

-1,994.4%

ValChg1d

-2,010.3%

OBV

13,308,391

OBV_Chg3d

-3,020,444

2025-11-20 Close 30.30

RSI14 / RSI2 / RSI7

31.9 / 6.6 / 19.6

StochRSI K / D

2.5 / 1.8

MACD / Sig / Hist

-0.483 / -0.075 / -0.408

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

26.7 / 46.5

BBW

0.1592

ATR14_n

0.0320

CCI20

-143.0

VolChg1d

10,903.2%

ValChg1d

10,081.4%

OBV

15,137,244

OBV_Chg3d

-2,609,416

2025-11-19 Close 31.54

RSI14 / RSI2 / RSI7

38.6 / 33.6 / 29.1

StochRSI K / D

2.5 / 1.1

MACD / Sig / Hist

-0.327 / 0.027 / -0.354

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

25.0 / 43.4

BBW

0.1358

ATR14_n

0.0278

CCI20

-128.4

VolChg1d

-2,291.8%

ValChg1d

-2,245.1%

OBV

17,421,718

OBV_Chg3d

-1,894,731

2025-11-18 Close 31.35

RSI14 / RSI2 / RSI7

36.7 / 3.0 / 24.3

StochRSI K / D

0.4 / 1.2

MACD / Sig / Hist

-0.250 / 0.115 / -0.365

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

23.7 / 41.6

BBW

0.1269

ATR14_n

0.0282

CCI20

-160.2

VolChg1d

-968.1%

ValChg1d

-1,101.5%

OBV

16,328,835

OBV_Chg3d

-1,562,668

2025-11-17 Close 31.82

RSI14 / RSI2 / RSI7

39.5 / 6.9 / 28.4

StochRSI K / D

0.4 / 3.5

MACD / Sig / Hist

-0.129 / 0.206 / -0.335

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

22.0 / 37.8

BBW

0.1127

ATR14_n

0.0278

CCI20

-134.1

VolChg1d

1,016.5%

ValChg1d

906.8%

OBV

17,746,660

OBV_Chg3d

-1,510,043

2025-11-14 Close 32.14

RSI14 / RSI2 / RSI7

41.5 / 12.6 / 31.5

StochRSI K / D

2.8 / 9.3

MACD / Sig / Hist

-0.020 / 0.290 / -0.310

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

20.5 / 34.4

BBW

0.1017

ATR14_n

0.0271

CCI20

-148.1

VolChg1d

437.6%

ValChg1d

450.6%

OBV

19,316,449

OBV_Chg3d

-469,554