Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
INVO Fertility, Inc.
IVF
NASDAQ
1.6300
As of: 2026-01-23
-0.12 (-7.12%)
vs. previous close
Market
NASDAQ
Latest Volume
1,092,635
Symbol
IVF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.5 · Neutral (RSI2 36.2, RSI7 59.2)
Weak / range-bound trend (ADX 30.8)
High volatility (105.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.5 / 36.2 / 59.2
RSI 54.5 · Neutral (RSI2 36.2, RSI7 59.2)
StochRSI (K/D)
66.8 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.19 / 0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
30.8 / 45.8
Weak / range-bound trend (ADX 30.8)
BBW
105.14%
High volatility (105.1%)
ATR14_n
25.08%
Average daily range (as % of price)
CCI20
92.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
32%
Up days
68%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.6300 | 54.54 | 36.19 | 59.18 | 66.8 | 77.1 | -0.0032 | -0.1915 | 0.1883 | 1.31 | 2.83 | 11.41 | 30.8 | 45.8 | 1.7138 | 0.2508 | 92.0 | 19,945.5% | 17,812.6% | -4,074,994 | -49,823,840 |
| 2026-01-22 | 1.7550 | 57.07 | 46.93 | 63.68 | 81.0 | 81.8 | -0.0298 | -0.2386 | 0.2088 | 1.28 | 2.87 | 11.58 | 29.4 | 43.9 | 1.7122 | 0.2408 | 115.9 | -9,924.6% | -9,934.1% | -2,982,359 | -40,161,701 |
| 2026-01-21 | 2.0100 | 62.57 | 67.29 | 73.44 | 83.7 | 78.9 | -0.0761 | -0.2908 | 0.2147 | 1.23 | 2.91 | 11.74 | 27.8 | 41.2 | 1.6570 | 0.2130 | 154.8 | 46,440.1% | 37,466.3% | -2,617,484 | -39,708,787 |
| 2026-01-20 | 2.3900 | 72.20 | 99.43 | 91.31 | 80.7 | 74.4 | -0.1600 | -0.3445 | 0.1845 | 1.14 | 2.94 | 11.91 | 25.8 | 37.6 | 1.4452 | 0.1717 | 349.8 | 963,375.9% | 2,853,575.1% | 45,748,846 | 8,651,851 |
| 2026-01-16 | 0.8124 | 31.67 | 31.91 | 35.11 | 72.4 | 70.8 | -0.3034 | -0.3906 | 0.0872 | 1.01 | 2.96 | 12.07 | 22.1 | 28.4 | 0.3564 | 0.1871 | -12.0 | 144,671.5% | 145,014.9% | 37,179,342 | 92,461 |
| 2026-01-15 | 0.8106 | 31.57 | 26.95 | 34.69 | 70.0 | 69.7 | -0.3214 | -0.4124 | 0.0910 | 1.03 | 3.03 | 12.25 | 22.3 | 30.4 | 0.4369 | 0.1972 | -14.6 | -4,372.2% | -4,516.9% | 37,091,303 | -3,865 |
| 2026-01-14 | 0.8320 | 32.11 | 47.53 | 37.10 | 70.0 | 71.3 | -0.3396 | -0.4351 | 0.0956 | 1.06 | 3.10 | 12.45 | 22.3 | 31.4 | 0.4931 | 0.2049 | -12.7 | 2,204.7% | 2,584.3% | 37,096,995 | -2,498 |
| 2026-01-13 | 0.8069 | 30.80 | 4.99 | 32.38 | 69.1 | 74.8 | -0.3600 | -0.4590 | 0.0990 | 1.08 | 3.18 | 12.64 | 22.5 | 33.5 | 0.6242 | 0.2225 | -19.6 | 9,160.7% | 8,405.7% | 37,086,881 | -88,780 |
| 2026-01-12 | 0.8400 | 31.55 | 10.73 | 35.38 | 75.0 | 80.3 | -0.3782 | -0.4838 | 0.1055 | 1.11 | 3.26 | 12.84 | 22.4 | 34.2 | 0.7354 | 0.2266 | -18.3 | -9,432.2% | -9,440.3% | 37,095,168 | -86,910 |
| 2026-01-09 | 0.8522 | 31.81 | 13.61 | 36.45 | 80.4 | 85.8 | -0.3994 | -0.5102 | 0.1107 | 1.14 | 3.34 | 13.04 | 22.5 | 35.4 | 0.8008 | 0.2344 | -16.5 | 108,697.2% | 101,932.9% | 37,099,493 | -88,835 |
| 2026-01-08 | 0.9037 | 32.89 | 31.40 | 40.91 | 85.5 | 91.0 | -0.4219 | -0.5378 | 0.1160 | 1.17 | 3.43 | 13.25 | 22.5 | 37.1 | 0.8881 | 0.2270 | -13.7 | 267.2% | -43.5% | 37,175,661 | -144,431 |
| 2026-01-07 | 0.9319 | 33.46 | 48.91 | 43.40 | 91.6 | 88.2 | -0.4497 | -0.5668 | 0.1172 | 1.19 | 3.51 | 13.45 | 23.0 | 41.9 | 0.9372 | 0.2332 | -14.4 | -9,525.7% | -9,529.7% | 37,182,078 | 543,831 |
| 2026-01-06 | 0.9399 | 33.62 | 53.12 | 44.05 | 96.0 | 76.8 | -0.4814 | -0.5961 | 0.1147 | 1.22 | 3.60 | 13.67 | 23.4 | 47.2 | 0.9837 | 0.2463 | -15.4 | -8,067.5% | -8,210.5% | 37,188,328 | 556,558 |
| 2026-01-05 | 1.0150 | 35.03 | 89.00 | 50.11 | 77.1 | 52.8 | -0.5158 | -0.6248 | 0.1090 | 1.25 | 3.69 | 13.88 | 23.8 | 53.5 | 1.0374 | 0.2296 | -10.5 | 1,042,717.3% | 1,177,231.2% | 37,320,092 | 631,793 |
| 2026-01-02 | 0.9000 | 30.90 | 77.22 | 39.11 | 57.3 | 31.6 | -0.5599 | -0.6520 | 0.0922 | 1.28 | 3.78 | 14.10 | 24.7 | 60.8 | 1.0701 | 0.2627 | -24.3 | -8,854.2% | -8,631.6% | 36,638,247 | -24,611 |
2026-01-23
Close 1.6300
RSI14 / RSI2 / RSI7
54.5 / 36.2 / 59.2
StochRSI K / D
66.8 / 77.1
MACD / Sig / Hist
-0.003 / -0.192 / 0.188
EMA20 / 60 / 120
1 / 3 / 11
ADX14 / ADX7
30.8 / 45.8
BBW
1.7138
ATR14_n
0.2508
CCI20
92.0
VolChg1d
19,945.5%
ValChg1d
17,812.6%
OBV
-4,074,994
OBV_Chg3d
-49,823,840
2026-01-22
Close 1.7550
RSI14 / RSI2 / RSI7
57.1 / 46.9 / 63.7
StochRSI K / D
81.0 / 81.8
MACD / Sig / Hist
-0.030 / -0.239 / 0.209
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
29.4 / 43.9
BBW
1.7122
ATR14_n
0.2408
CCI20
115.9
VolChg1d
-9,924.6%
ValChg1d
-9,934.1%
OBV
-2,982,359
OBV_Chg3d
-40,161,701
2026-01-21
Close 2.0100
RSI14 / RSI2 / RSI7
62.6 / 67.3 / 73.4
StochRSI K / D
83.7 / 78.9
MACD / Sig / Hist
-0.076 / -0.291 / 0.215
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
27.8 / 41.2
BBW
1.6570
ATR14_n
0.2130
CCI20
154.8
VolChg1d
46,440.1%
ValChg1d
37,466.3%
OBV
-2,617,484
OBV_Chg3d
-39,708,787
2026-01-20
Close 2.3900
RSI14 / RSI2 / RSI7
72.2 / 99.4 / 91.3
StochRSI K / D
80.7 / 74.4
MACD / Sig / Hist
-0.160 / -0.345 / 0.185
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
25.8 / 37.6
BBW
1.4452
ATR14_n
0.1717
CCI20
349.8
VolChg1d
963,375.9%
ValChg1d
2,853,575.1%
OBV
45,748,846
OBV_Chg3d
8,651,851
2026-01-16
Close 0.8124
RSI14 / RSI2 / RSI7
31.7 / 31.9 / 35.1
StochRSI K / D
72.4 / 70.8
MACD / Sig / Hist
-0.303 / -0.391 / 0.087
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
22.1 / 28.4
BBW
0.3564
ATR14_n
0.1871
CCI20
-12.0
VolChg1d
144,671.5%
ValChg1d
145,014.9%
OBV
37,179,342
OBV_Chg3d
92,461
2026-01-15
Close 0.8106
RSI14 / RSI2 / RSI7
31.6 / 27.0 / 34.7
StochRSI K / D
70.0 / 69.7
MACD / Sig / Hist
-0.321 / -0.412 / 0.091
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
22.3 / 30.4
BBW
0.4369
ATR14_n
0.1972
CCI20
-14.6
VolChg1d
-4,372.2%
ValChg1d
-4,516.9%
OBV
37,091,303
OBV_Chg3d
-3,865
2026-01-14
Close 0.8320
RSI14 / RSI2 / RSI7
32.1 / 47.5 / 37.1
StochRSI K / D
70.0 / 71.3
MACD / Sig / Hist
-0.340 / -0.435 / 0.096
EMA20 / 60 / 120
1 / 3 / 12
ADX14 / ADX7
22.3 / 31.4
BBW
0.4931
ATR14_n
0.2049
CCI20
-12.7
VolChg1d
2,204.7%
ValChg1d
2,584.3%
OBV
37,096,995
OBV_Chg3d
-2,498
2026-01-13
Close 0.8069
RSI14 / RSI2 / RSI7
30.8 / 5.0 / 32.4
StochRSI K / D
69.1 / 74.8
MACD / Sig / Hist
-0.360 / -0.459 / 0.099
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
22.5 / 33.5
BBW
0.6242
ATR14_n
0.2225
CCI20
-19.6
VolChg1d
9,160.7%
ValChg1d
8,405.7%
OBV
37,086,881
OBV_Chg3d
-88,780
2026-01-12
Close 0.8400
RSI14 / RSI2 / RSI7
31.6 / 10.7 / 35.4
StochRSI K / D
75.0 / 80.3
MACD / Sig / Hist
-0.378 / -0.484 / 0.106
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
22.4 / 34.2
BBW
0.7354
ATR14_n
0.2266
CCI20
-18.3
VolChg1d
-9,432.2%
ValChg1d
-9,440.3%
OBV
37,095,168
OBV_Chg3d
-86,910
2026-01-09
Close 0.8522
RSI14 / RSI2 / RSI7
31.8 / 13.6 / 36.5
StochRSI K / D
80.4 / 85.8
MACD / Sig / Hist
-0.399 / -0.510 / 0.111
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
22.5 / 35.4
BBW
0.8008
ATR14_n
0.2344
CCI20
-16.5
VolChg1d
108,697.2%
ValChg1d
101,932.9%
OBV
37,099,493
OBV_Chg3d
-88,835
2026-01-08
Close 0.9037
RSI14 / RSI2 / RSI7
32.9 / 31.4 / 40.9
StochRSI K / D
85.5 / 91.0
MACD / Sig / Hist
-0.422 / -0.538 / 0.116
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
22.5 / 37.1
BBW
0.8881
ATR14_n
0.2270
CCI20
-13.7
VolChg1d
267.2%
ValChg1d
-43.5%
OBV
37,175,661
OBV_Chg3d
-144,431
2026-01-07
Close 0.9319
RSI14 / RSI2 / RSI7
33.5 / 48.9 / 43.4
StochRSI K / D
91.6 / 88.2
MACD / Sig / Hist
-0.450 / -0.567 / 0.117
EMA20 / 60 / 120
1 / 4 / 13
ADX14 / ADX7
23.0 / 41.9
BBW
0.9372
ATR14_n
0.2332
CCI20
-14.4
VolChg1d
-9,525.7%
ValChg1d
-9,529.7%
OBV
37,182,078
OBV_Chg3d
543,831
2026-01-06
Close 0.9399
RSI14 / RSI2 / RSI7
33.6 / 53.1 / 44.1
StochRSI K / D
96.0 / 76.8
MACD / Sig / Hist
-0.481 / -0.596 / 0.115
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
23.4 / 47.2
BBW
0.9837
ATR14_n
0.2463
CCI20
-15.4
VolChg1d
-8,067.5%
ValChg1d
-8,210.5%
OBV
37,188,328
OBV_Chg3d
556,558
2026-01-05
Close 1.0150
RSI14 / RSI2 / RSI7
35.0 / 89.0 / 50.1
StochRSI K / D
77.1 / 52.8
MACD / Sig / Hist
-0.516 / -0.625 / 0.109
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
23.8 / 53.5
BBW
1.0374
ATR14_n
0.2296
CCI20
-10.5
VolChg1d
1,042,717.3%
ValChg1d
1,177,231.2%
OBV
37,320,092
OBV_Chg3d
631,793
2026-01-02
Close 0.9000
RSI14 / RSI2 / RSI7
30.9 / 77.2 / 39.1
StochRSI K / D
57.3 / 31.6
MACD / Sig / Hist
-0.560 / -0.652 / 0.092
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
24.7 / 60.8
BBW
1.0701
ATR14_n
0.2627
CCI20
-24.3
VolChg1d
-8,854.2%
ValChg1d
-8,631.6%
OBV
36,638,247
OBV_Chg3d
-24,611
