Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quadratic Interest Rate Volatility and Inflation Hedge ETF

IVOL

OTHER

19.25

As of: 2025-12-05

-0.02 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

268,867

Symbol

IVOL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.5 · Neutral (RSI2 10.4, RSI7 34.2) Weak / range-bound trend (ADX 13.5) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.5 / 10.4 / 34.2

RSI 42.5 · Neutral (RSI2 10.4, RSI7 34.2)

StochRSI (K/D)

19.2 / 34.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 23.4

Weak / range-bound trend (ADX 13.5)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

-31.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.25	42.54	10.38	34.15	19.2	34.5	-0.0023	0.0050	-0.0073	19.35	19.39	19.37	13.5	23.4	0.0228	0.0050	-31.5	-7,033.8%	-7,036.9%	-94,897,252	-470,644
2025-12-04	19.27	43.74	12.94	36.15	35.2	44.8	0.0075	0.0068	0.0007	19.36	19.40	19.37	13.4	21.5	0.0238	0.0051	-12.5	2,863.5%	2,777.4%	-94,628,385	230,008
2025-12-03	19.40	52.70	65.03	53.66	49.0	53.0	0.0179	0.0067	0.0112	19.37	19.40	19.37	13.3	19.7	0.0260	0.0049	42.5	6,319.5%	6,344.7%	-93,721,958	375,052
2025-12-02	19.37	50.53	34.81	48.76	50.1	62.4	0.0176	0.0039	0.0137	19.36	19.40	19.37	13.9	21.8	0.0265	0.0051	26.8	-4,328.9%	-4,323.1%	-94,426,608	-909,261
2025-12-01	19.35	49.08	8.33	45.46	59.7	74.7	0.0200	0.0004	0.0196	19.36	19.40	19.37	14.9	24.0	0.0268	0.0052	28.1	3,134.9%	3,101.1%	-94,858,393	-1,827,751
2025-11-28	19.40	52.66	16.93	52.75	77.3	86.4	0.0249	-0.0045	0.0294	19.36	19.40	19.37	16.0	27.1	0.0269	0.0053	51.5	1,910.0%	1,879.3%	-94,097,010	-318,980
2025-11-26	19.45	56.49	34.97	61.15	87.1	92.3	0.0256	-0.0118	0.0375	19.36	19.40	19.37	16.7	29.7	0.0269	0.0053	67.6	-3,487.9%	-3,504.6%	-93,517,347	-71,333
2025-11-25	19.50	60.58	74.86	70.83	94.9	95.7	0.0211	-0.0212	0.0423	19.35	19.40	19.37	17.1	31.1	0.0257	0.0053	76.6	12,510.6%	12,545.3%	-93,030,642	583,284
2025-11-24	19.47	58.92	61.79	68.25	95.0	96.6	0.0100	-0.0318	0.0418	19.34	19.40	19.37	17.6	32.8	0.0241	0.0051	78.6	9,773.2%	9,732.7%	-93,778,030	-246,139
2025-11-21	19.51	62.16	94.59	75.93	97.3	97.9	-0.0013	-0.0422	0.0409	19.32	19.40	19.36	17.5	32.0	0.0234	0.0051	98.7	10,468.3%	10,595.0%	-93,446,014	-128,817
2025-11-20	19.39	55.33	73.43	66.12	97.3	98.8	-0.0198	-0.0524	0.0326	19.30	19.39	19.36	17.1	28.8	0.0224	0.0050	57.6	-6,179.0%	-6,181.0%	-93,613,926	84,955
2025-11-19	19.40	56.11	87.73	68.10	99.1	96.2	-0.0310	-0.0606	0.0296	19.29	19.39	19.36	17.6	28.1	0.0249	0.0051	61.3	-4,375.1%	-4,378.0%	-93,531,891	347,882
2025-11-18	19.41	56.86	97.19	69.90	100.0	88.9	-0.0457	-0.0680	0.0223	19.28	19.39	19.36	17.7	25.3	0.0269	0.0053	57.1	11,100.1%	11,264.4%	-93,317,197	807,219
2025-11-17	19.26	47.03	85.30	54.44	89.5	76.6	-0.0649	-0.0736	0.0087	19.27	19.39	19.36	17.8	22.0	0.0284	0.0050	-3.0	-2,605.9%	-2,598.2%	-93,698,881	337,242
2025-11-14	19.24	45.49	79.53	51.60	77.3	64.4	-0.0731	-0.0757	0.0026	19.27	19.39	19.36	19.1	22.7	0.0300	0.0051	-22.2	17,708.1%	17,809.3%	-93,879,773	-77,261

2025-12-05 Close 19.25

RSI14 / RSI2 / RSI7

42.5 / 10.4 / 34.2

StochRSI K / D

19.2 / 34.5

MACD / Sig / Hist

-0.002 / 0.005 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.5 / 23.4

BBW

0.0228

ATR14_n

0.0050

CCI20

-31.5

VolChg1d

-7,033.8%

ValChg1d

-7,036.9%

OBV

-94,897,252

OBV_Chg3d

-470,644

2025-12-04 Close 19.27

RSI14 / RSI2 / RSI7

43.7 / 12.9 / 36.2

StochRSI K / D

35.2 / 44.8

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.4 / 21.5

BBW

0.0238

ATR14_n

0.0051

CCI20

-12.5

VolChg1d

2,863.5%

ValChg1d

2,777.4%

OBV

-94,628,385

OBV_Chg3d

230,008

2025-12-03 Close 19.40

RSI14 / RSI2 / RSI7

52.7 / 65.0 / 53.7

StochRSI K / D

49.0 / 53.0

MACD / Sig / Hist

0.018 / 0.007 / 0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.3 / 19.7

BBW

0.0260

ATR14_n

0.0049

CCI20

42.5

VolChg1d

6,319.5%

ValChg1d

6,344.7%

OBV

-93,721,958

OBV_Chg3d

375,052

2025-12-02 Close 19.37

RSI14 / RSI2 / RSI7

50.5 / 34.8 / 48.8

StochRSI K / D

50.1 / 62.4

MACD / Sig / Hist

0.018 / 0.004 / 0.014

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.9 / 21.8

BBW

0.0265

ATR14_n

0.0051

CCI20

26.8

VolChg1d

-4,328.9%

ValChg1d

-4,323.1%

OBV

-94,426,608

OBV_Chg3d

-909,261

2025-12-01 Close 19.35

RSI14 / RSI2 / RSI7

49.1 / 8.3 / 45.5

StochRSI K / D

59.7 / 74.7

MACD / Sig / Hist

0.020 / 0.000 / 0.020

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.9 / 24.0

BBW

0.0268

ATR14_n

0.0052

CCI20

28.1

VolChg1d

3,134.9%

ValChg1d

3,101.1%

OBV

-94,858,393

OBV_Chg3d

-1,827,751

2025-11-28 Close 19.40

RSI14 / RSI2 / RSI7

52.7 / 16.9 / 52.8

StochRSI K / D

77.3 / 86.4

MACD / Sig / Hist

0.025 / -0.005 / 0.029

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.0 / 27.1

BBW

0.0269

ATR14_n

0.0053

CCI20

51.5

VolChg1d

1,910.0%

ValChg1d

1,879.3%

OBV

-94,097,010

OBV_Chg3d

-318,980

2025-11-26 Close 19.45

RSI14 / RSI2 / RSI7

56.5 / 35.0 / 61.2

StochRSI K / D

87.1 / 92.3

MACD / Sig / Hist

0.026 / -0.012 / 0.038

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.7 / 29.7

BBW

0.0269

ATR14_n

0.0053

CCI20

67.6

VolChg1d

-3,487.9%

ValChg1d

-3,504.6%

OBV

-93,517,347

OBV_Chg3d

-71,333

2025-11-25 Close 19.50

RSI14 / RSI2 / RSI7

60.6 / 74.9 / 70.8

StochRSI K / D

94.9 / 95.7

MACD / Sig / Hist

0.021 / -0.021 / 0.042

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.1 / 31.1

BBW

0.0257

ATR14_n

0.0053

CCI20

76.6

VolChg1d

12,510.6%

ValChg1d

12,545.3%

OBV

-93,030,642

OBV_Chg3d

583,284

2025-11-24 Close 19.47

RSI14 / RSI2 / RSI7

58.9 / 61.8 / 68.3

StochRSI K / D

95.0 / 96.6

MACD / Sig / Hist

0.010 / -0.032 / 0.042

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.6 / 32.8

BBW

0.0241

ATR14_n

0.0051

CCI20

78.6

VolChg1d

9,773.2%

ValChg1d

9,732.7%

OBV

-93,778,030

OBV_Chg3d

-246,139

2025-11-21 Close 19.51

RSI14 / RSI2 / RSI7

62.2 / 94.6 / 75.9

StochRSI K / D

97.3 / 97.9

MACD / Sig / Hist

-0.001 / -0.042 / 0.041

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.5 / 32.0

BBW

0.0234

ATR14_n

0.0051

CCI20

98.7

VolChg1d

10,468.3%

ValChg1d

10,595.0%

OBV

-93,446,014

OBV_Chg3d

-128,817

2025-11-20 Close 19.39

RSI14 / RSI2 / RSI7

55.3 / 73.4 / 66.1

StochRSI K / D

97.3 / 98.8

MACD / Sig / Hist

-0.020 / -0.052 / 0.033

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.1 / 28.8

BBW

0.0224

ATR14_n

0.0050

CCI20

57.6

VolChg1d

-6,179.0%

ValChg1d

-6,181.0%

OBV

-93,613,926

OBV_Chg3d

84,955

2025-11-19 Close 19.40

RSI14 / RSI2 / RSI7

56.1 / 87.7 / 68.1

StochRSI K / D

99.1 / 96.2

MACD / Sig / Hist

-0.031 / -0.061 / 0.030

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.6 / 28.1

BBW

0.0249

ATR14_n

0.0051

CCI20

61.3

VolChg1d

-4,375.1%

ValChg1d

-4,378.0%

OBV

-93,531,891

OBV_Chg3d

347,882

2025-11-18 Close 19.41

RSI14 / RSI2 / RSI7

56.9 / 97.2 / 69.9

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.046 / -0.068 / 0.022

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.7 / 25.3

BBW

0.0269

ATR14_n

0.0053

CCI20

57.1

VolChg1d

11,100.1%

ValChg1d

11,264.4%

OBV

-93,317,197

OBV_Chg3d

807,219

2025-11-17 Close 19.26

RSI14 / RSI2 / RSI7

47.0 / 85.3 / 54.4

StochRSI K / D

89.5 / 76.6

MACD / Sig / Hist

-0.065 / -0.074 / 0.009

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.8 / 22.0

BBW

0.0284

ATR14_n

0.0050

CCI20

-3.0

VolChg1d

-2,605.9%

ValChg1d

-2,598.2%

OBV

-93,698,881

OBV_Chg3d

337,242

2025-11-14 Close 19.24

RSI14 / RSI2 / RSI7

45.5 / 79.5 / 51.6

StochRSI K / D

77.3 / 64.4

MACD / Sig / Hist

-0.073 / -0.076 / 0.003

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.1 / 22.7

BBW

0.0300

ATR14_n

0.0051

CCI20

-22.2

VolChg1d

17,708.1%

ValChg1d

17,809.3%

OBV

-93,879,773

OBV_Chg3d

-77,261