Inspire Veterinary Partners, Inc. Class A Common Stock (IVP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inspire Veterinary Partners, Inc. Class A Common Stock

IVP

NASDAQ

0.10

As of: 2025-12-05

-0.00 (-0.29%) vs. previous close

Market

NASDAQ

Latest Volume

12,163,195

Symbol

IVP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.6 · Oversold (RSI2 5.1, RSI7 18.7) Weak / range-bound trend (ADX 43.6) High volatility (3188%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.6 / 5.1 / 18.7

RSI 19.6 · Oversold (RSI2 5.1, RSI7 18.7)

StochRSI (K/D)

36.6 / 26.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / -0.18 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

43.6 / 52.1

Weak / range-bound trend (ADX 43.6)

BBW

3,188.02%

High volatility (3188%)

ATR14_n

60.38%

Average daily range (as % of price)

CCI20

-48.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 28 · Average next-day return: -4.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.10	19.64	5.09	18.68	36.6	26.2	-0.1839	-0.1830	-0.0008	0.30	0.63	2.61	43.6	52.1	3.2677	0.6038	-48.9	-399.6%	-427.6%	434,490,567	-34,680,803
2025-12-04	0.10	19.65	5.23	18.71	20.4	21.1	-0.1894	-0.1828	-0.0066	0.33	0.65	2.65	43.1	52.8	3.1097	0.6419	-58.6	2,864.8%	1,631.5%	446,653,762	-59,666,235
2025-12-03	0.11	20.05	10.53	19.66	21.5	21.4	-0.1938	-0.1812	-0.0126	0.35	0.67	2.69	42.5	52.9	2.9314	0.6125	-66.3	-7,349.0%	-7,645.2%	459,323,220	15,516,648
2025-12-02	0.13	20.56	31.41	20.85	21.4	21.6	-0.1977	-0.1780	-0.0197	0.37	0.68	2.73	41.8	53.1	2.7486	0.5668	-73.6	-4,057.5%	-4,094.4%	469,171,370	11,835,186
2025-12-01	0.13	20.59	33.26	20.91	21.2	22.0	-0.2012	-0.1731	-0.0281	0.40	0.70	2.78	41.2	54.1	2.5661	0.6019	-83.3	36,204.9%	37,954.8%	506,319,997	15,789,635
2025-11-28	0.12	20.01	19.34	19.73	22.2	20.7	-0.2029	-0.1661	-0.0368	0.43	0.72	2.82	40.7	55.4	2.3779	0.6605	-97.1	-5,924.1%	-6,307.9%	443,806,572	176,270,540
2025-11-26	0.14	20.39	27.10	20.45	22.5	17.0	-0.2016	-0.1569	-0.0447	0.46	0.74	2.87	39.8	55.9	2.1836	0.6348	-107.8	-8,511.4%	-8,821.2%	457,336,184	517,564,976
2025-11-25	0.17	21.45	61.45	22.39	17.4	11.0	-0.1983	-0.1457	-0.0527	0.49	0.76	2.91	38.9	56.6	1.9936	0.5205	-111.8	-3,196.5%	-2,716.6%	490,530,362	233,049,314
2025-11-24	0.16	20.23	51.77	20.34	11.2	5.9	-0.1949	-0.1325	-0.0624	0.53	0.78	2.96	38.2	58.4	1.8233	0.5723	-135.8	316.5%	3,755.3%	267,536,032	334,284,415
2025-11-21	0.12	15.96	13.08	13.37	4.3	3.6	-0.1866	-0.1169	-0.0697	0.57	0.80	3.01	36.9	58.5	1.6343	0.7779	-166.2	-201.1%	-422.4%	-60,228,792	-79,956,093
2025-11-20	0.12	16.01	13.46	13.44	2.2	14.7	-0.1691	-0.0995	-0.0696	0.61	0.83	3.06	35.6	58.7	1.4010	0.7622	-205.4	27,493.7%	34,405.2%	257,481,048	191,188,800
2025-11-19	0.10	14.11	4.00	10.68	4.3	26.5	-0.1447	-0.0821	-0.0626	0.66	0.85	3.10	33.5	56.7	1.1415	0.9322	-260.2	8,571.0%	-2,771.8%	-66,748,383	-135,423,140
2025-11-18	0.27	17.19	7.47	13.91	37.6	36.2	-0.1094	-0.0664	-0.0429	0.72	0.88	3.15	30.9	53.5	0.8089	0.3427	-247.9	185,445.0%	108,304.9%	19,727,301	-48,790,157
2025-11-17	0.44	21.93	13.95	19.25	37.6	23.6	-0.0794	-0.0557	-0.0237	0.77	0.90	3.20	28.7	51.0	0.5589	0.1899	-170.4	141,463.7%	75,964.8%	66,292,248	-2,287,761
2025-11-14	0.78	43.42	85.36	52.60	33.3	11.1	-0.0579	-0.0498	-0.0082	0.80	0.91	3.25	27.2	50.1	0.3957	0.0794	-44.8	15,147.3%	19,384.2%	68,674,757	67,303

2025-12-05 Close 0.10

RSI14 / RSI2 / RSI7

19.6 / 5.1 / 18.7

StochRSI K / D

36.6 / 26.2

MACD / Sig / Hist

-0.184 / -0.183 / -0.001

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

43.6 / 52.1

BBW

3.2677

ATR14_n

0.6038

CCI20

-48.9

VolChg1d

-399.6%

ValChg1d

-427.6%

OBV

434,490,567

OBV_Chg3d

-34,680,803

2025-12-04 Close 0.10

RSI14 / RSI2 / RSI7

19.7 / 5.2 / 18.7

StochRSI K / D

20.4 / 21.1

MACD / Sig / Hist

-0.189 / -0.183 / -0.007

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

43.1 / 52.8

BBW

3.1097

ATR14_n

0.6419

CCI20

-58.6

VolChg1d

2,864.8%

ValChg1d

1,631.5%

OBV

446,653,762

OBV_Chg3d

-59,666,235

2025-12-03 Close 0.11

RSI14 / RSI2 / RSI7

20.1 / 10.5 / 19.7

StochRSI K / D

21.5 / 21.4

MACD / Sig / Hist

-0.194 / -0.181 / -0.013

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

42.5 / 52.9

BBW

2.9314

ATR14_n

0.6125

CCI20

-66.3

VolChg1d

-7,349.0%

ValChg1d

-7,645.2%

OBV

459,323,220

OBV_Chg3d

15,516,648

2025-12-02 Close 0.13

RSI14 / RSI2 / RSI7

20.6 / 31.4 / 20.9

StochRSI K / D

21.4 / 21.6

MACD / Sig / Hist

-0.198 / -0.178 / -0.020

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

41.8 / 53.1

BBW

2.7486

ATR14_n

0.5668

CCI20

-73.6

VolChg1d

-4,057.5%

ValChg1d

-4,094.4%

OBV

469,171,370

OBV_Chg3d

11,835,186

2025-12-01 Close 0.13

RSI14 / RSI2 / RSI7

20.6 / 33.3 / 20.9

StochRSI K / D

21.2 / 22.0

MACD / Sig / Hist

-0.201 / -0.173 / -0.028

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

41.2 / 54.1

BBW

2.5661

ATR14_n

0.6019

CCI20

-83.3

VolChg1d

36,204.9%

ValChg1d

37,954.8%

OBV

506,319,997

OBV_Chg3d

15,789,635

2025-11-28 Close 0.12

RSI14 / RSI2 / RSI7

20.0 / 19.3 / 19.7

StochRSI K / D

22.2 / 20.7

MACD / Sig / Hist

-0.203 / -0.166 / -0.037

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

40.7 / 55.4

BBW

2.3779

ATR14_n

0.6605

CCI20

-97.1

VolChg1d

-5,924.1%

ValChg1d

-6,307.9%

OBV

443,806,572

OBV_Chg3d

176,270,540

2025-11-26 Close 0.14

RSI14 / RSI2 / RSI7

20.4 / 27.1 / 20.5

StochRSI K / D

22.5 / 17.0

MACD / Sig / Hist

-0.202 / -0.157 / -0.045

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

39.8 / 55.9

BBW

2.1836

ATR14_n

0.6348

CCI20

-107.8

VolChg1d

-8,511.4%

ValChg1d

-8,821.2%

OBV

457,336,184

OBV_Chg3d

517,564,976

2025-11-25 Close 0.17

RSI14 / RSI2 / RSI7

21.5 / 61.5 / 22.4

StochRSI K / D

17.4 / 11.0

MACD / Sig / Hist

-0.198 / -0.146 / -0.053

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

38.9 / 56.6

BBW

1.9936

ATR14_n

0.5205

CCI20

-111.8

VolChg1d

-3,196.5%

ValChg1d

-2,716.6%

OBV

490,530,362

OBV_Chg3d

233,049,314

2025-11-24 Close 0.16

RSI14 / RSI2 / RSI7

20.2 / 51.8 / 20.3

StochRSI K / D

11.2 / 5.9

MACD / Sig / Hist

-0.195 / -0.133 / -0.062

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

38.2 / 58.4

BBW

1.8233

ATR14_n

0.5723

CCI20

-135.8

VolChg1d

316.5%

ValChg1d

3,755.3%

OBV

267,536,032

OBV_Chg3d

334,284,415

2025-11-21 Close 0.12

RSI14 / RSI2 / RSI7

16.0 / 13.1 / 13.4

StochRSI K / D

4.3 / 3.6

MACD / Sig / Hist

-0.187 / -0.117 / -0.070

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

36.9 / 58.5

BBW

1.6343

ATR14_n

0.7779

CCI20

-166.2

VolChg1d

-201.1%

ValChg1d

-422.4%

OBV

-60,228,792

OBV_Chg3d

-79,956,093

2025-11-20 Close 0.12

RSI14 / RSI2 / RSI7

16.0 / 13.5 / 13.4

StochRSI K / D

2.2 / 14.7

MACD / Sig / Hist

-0.169 / -0.100 / -0.070

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

35.6 / 58.7

BBW

1.4010

ATR14_n

0.7622

CCI20

-205.4

VolChg1d

27,493.7%

ValChg1d

34,405.2%

OBV

257,481,048

OBV_Chg3d

191,188,800

2025-11-19 Close 0.10

RSI14 / RSI2 / RSI7

14.1 / 4.0 / 10.7

StochRSI K / D

4.3 / 26.5

MACD / Sig / Hist

-0.145 / -0.082 / -0.063

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

33.5 / 56.7

BBW

1.1415

ATR14_n

0.9322

CCI20

-260.2

VolChg1d

8,571.0%

ValChg1d

-2,771.8%

OBV

-66,748,383

OBV_Chg3d

-135,423,140

2025-11-18 Close 0.27

RSI14 / RSI2 / RSI7

17.2 / 7.5 / 13.9

StochRSI K / D

37.6 / 36.2

MACD / Sig / Hist

-0.109 / -0.066 / -0.043

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

30.9 / 53.5

BBW

0.8089

ATR14_n

0.3427

CCI20

-247.9

VolChg1d

185,445.0%

ValChg1d

108,304.9%

OBV

19,727,301

OBV_Chg3d

-48,790,157

2025-11-17 Close 0.44

RSI14 / RSI2 / RSI7

21.9 / 14.0 / 19.3

StochRSI K / D

37.6 / 23.6

MACD / Sig / Hist

-0.079 / -0.056 / -0.024

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

28.7 / 51.0

BBW

0.5589

ATR14_n

0.1899

CCI20

-170.4

VolChg1d

141,463.7%

ValChg1d

75,964.8%

OBV

66,292,248

OBV_Chg3d

-2,287,761

2025-11-14 Close 0.78

RSI14 / RSI2 / RSI7

43.4 / 85.4 / 52.6

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

-0.058 / -0.050 / -0.008

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

27.2 / 50.1

BBW

0.3957

ATR14_n

0.0794

CCI20

-44.8

VolChg1d

15,147.3%

ValChg1d

19,384.2%

OBV

68,674,757

OBV_Chg3d

67,303