Invesco Mortgage Capital Inc. (IVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Mortgage Capital Inc.

IVR

NYSE

8.40

As of: 2025-12-05

+0.17 (+2.07%) vs. previous close

Market

NYSE

Latest Volume

1,446,261

Symbol

IVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 96.9, RSI7 85.6) Strong trend (ADX 29.2) Low volatility (~1.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 96.9 / 85.6

RSI 75.5 · Overbought (RSI2 96.9, RSI7 85.6)

StochRSI (K/D)

93.1 / 89.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.14 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

29.2 / 59.1

Strong trend (ADX 29.2)

BBW

1.52%

Low volatility (~1.5%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

117.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.40	75.48	96.89	85.56	93.1	89.2	0.1920	0.1433	0.0486	7.94	7.72	7.69	29.2	59.1	0.1278	0.0168	117.8	6,908.6%	7,257.8%	-10,339,640	2,803,950
2025-12-04	8.23	71.10	86.77	79.44	86.9	89.1	0.1738	0.1312	0.0426	7.90	7.70	7.68	26.9	55.0	0.1153	0.0168	98.8	7,026.9%	7,162.5%	-11,785,901	411,276
2025-12-03	8.17	69.14	64.99	76.12	87.8	93.2	0.1654	0.1205	0.0449	7.86	7.68	7.67	25.0	51.5	0.1080	0.0174	93.0	-4,692.1%	-4,675.8%	-12,641,243	-2,102,054
2025-12-02	8.14	68.37	48.75	74.78	92.8	97.3	0.1589	0.1093	0.0496	7.83	7.66	7.66	23.2	48.1	0.1020	0.0182	97.6	-4,291.8%	-4,326.7%	-13,143,590	-1,789,486
2025-12-01	8.19	71.68	90.88	82.75	99.0	95.7	0.1509	0.0969	0.0540	7.80	7.65	7.65	21.3	44.3	0.0988	0.0184	117.2	10,345.5%	10,320.7%	-12,197,177	851,025
2025-11-28	8.20	72.33	99.48	84.29	100.0	87.9	0.1333	0.0834	0.0499	7.76	7.63	7.64	19.3	39.7	0.0902	0.0186	139.8	-5,189.7%	-5,148.3%	-10,539,189	4,117,397
2025-11-26	8.13	70.59	99.22	82.32	88.3	68.6	0.1079	0.0709	0.0369	7.71	7.61	7.64	16.9	33.9	0.0961	0.0190	131.4	532.9%	757.9%	-11,354,104	5,978,651
2025-11-25	7.96	65.77	98.05	76.05	75.5	46.3	0.0810	0.0617	0.0193	7.66	7.59	7.63	14.7	27.5	0.0918	0.0186	96.3	-3,990.0%	-3,858.8%	-13,048,202	5,806,712
2025-11-24	7.79	59.61	92.11	65.59	42.2	27.6	0.0629	0.0569	0.0060	7.63	7.58	7.62	13.2	22.6	0.0898	0.0187	65.4	7,581.4%	7,604.0%	-14,656,586	3,225,181
2025-11-21	7.78	59.21	91.34	64.81	21.2	25.5	0.0561	0.0554	0.0007	7.62	7.57	7.62	12.5	19.9	0.0893	0.0191	52.2	5,641.6%	6,012.1%	-17,332,755	-408,123
2025-11-20	7.60	51.10	24.27	46.10	19.5	35.9	0.0477	0.0552	-0.0075	7.60	7.56	7.62	12.0	17.7	0.0900	0.0189	15.5	167.3%	153.9%	-18,854,914	-1,119,648
2025-11-19	7.61	51.63	30.92	47.29	35.9	47.4	0.0545	0.0571	-0.0026	7.60	7.56	7.62	12.3	19.4	0.0936	0.0189	20.9	1,807.2%	1,760.9%	-17,881,767	-1,088,969
2025-11-18	7.64	53.16	52.50	50.68	52.3	57.7	0.0615	0.0577	0.0037	7.60	7.56	7.62	13.0	22.0	0.0966	0.0195	21.7	-1,398.8%	-1,353.6%	-16,924,632	-1,120,472
2025-11-17	7.60	51.37	11.18	46.28	54.1	68.0	0.0664	0.0568	0.0096	7.59	7.56	7.62	13.9	24.0	0.1017	0.0200	26.1	-467.0%	-479.5%	-17,735,266	-3,480,841
2025-11-14	7.61	51.83	12.55	47.19	66.7	80.6	0.0758	0.0544	0.0214	7.59	7.56	7.62	14.6	27.1	0.1034	0.0206	32.7	-3,620.6%	-3,670.5%	-16,792,798	-3,734,566

2025-12-05 Close 8.40

RSI14 / RSI2 / RSI7

75.5 / 96.9 / 85.6

StochRSI K / D

93.1 / 89.2

MACD / Sig / Hist

0.192 / 0.143 / 0.049

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.2 / 59.1

BBW

0.1278

ATR14_n

0.0168

CCI20

117.8

VolChg1d

6,908.6%

ValChg1d

7,257.8%

OBV

-10,339,640

OBV_Chg3d

2,803,950

2025-12-04 Close 8.23

RSI14 / RSI2 / RSI7

71.1 / 86.8 / 79.4

StochRSI K / D

86.9 / 89.1

MACD / Sig / Hist

0.174 / 0.131 / 0.043

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.9 / 55.0

BBW

0.1153

ATR14_n

0.0168

CCI20

98.8

VolChg1d

7,026.9%

ValChg1d

7,162.5%

OBV

-11,785,901

OBV_Chg3d

411,276

2025-12-03 Close 8.17

RSI14 / RSI2 / RSI7

69.1 / 65.0 / 76.1

StochRSI K / D

87.8 / 93.2

MACD / Sig / Hist

0.165 / 0.121 / 0.045

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.0 / 51.5

BBW

0.1080

ATR14_n

0.0174

CCI20

93.0

VolChg1d

-4,692.1%

ValChg1d

-4,675.8%

OBV

-12,641,243

OBV_Chg3d

-2,102,054

2025-12-02 Close 8.14

RSI14 / RSI2 / RSI7

68.4 / 48.8 / 74.8

StochRSI K / D

92.8 / 97.3

MACD / Sig / Hist

0.159 / 0.109 / 0.050

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.2 / 48.1

BBW

0.1020

ATR14_n

0.0182

CCI20

97.6

VolChg1d

-4,291.8%

ValChg1d

-4,326.7%

OBV

-13,143,590

OBV_Chg3d

-1,789,486

2025-12-01 Close 8.19

RSI14 / RSI2 / RSI7

71.7 / 90.9 / 82.8

StochRSI K / D

99.0 / 95.7

MACD / Sig / Hist

0.151 / 0.097 / 0.054

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.3 / 44.3

BBW

0.0988

ATR14_n

0.0184

CCI20

117.2

VolChg1d

10,345.5%

ValChg1d

10,320.7%

OBV

-12,197,177

OBV_Chg3d

851,025

2025-11-28 Close 8.20

RSI14 / RSI2 / RSI7

72.3 / 99.5 / 84.3

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

0.133 / 0.083 / 0.050

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.3 / 39.7

BBW

0.0902

ATR14_n

0.0186

CCI20

139.8

VolChg1d

-5,189.7%

ValChg1d

-5,148.3%

OBV

-10,539,189

OBV_Chg3d

4,117,397

2025-11-26 Close 8.13

RSI14 / RSI2 / RSI7

70.6 / 99.2 / 82.3

StochRSI K / D

88.3 / 68.6

MACD / Sig / Hist

0.108 / 0.071 / 0.037

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.9 / 33.9

BBW

0.0961

ATR14_n

0.0190

CCI20

131.4

VolChg1d

532.9%

ValChg1d

757.9%

OBV

-11,354,104

OBV_Chg3d

5,978,651

2025-11-25 Close 7.96

RSI14 / RSI2 / RSI7

65.8 / 98.1 / 76.1

StochRSI K / D

75.5 / 46.3

MACD / Sig / Hist

0.081 / 0.062 / 0.019

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

14.7 / 27.5

BBW

0.0918

ATR14_n

0.0186

CCI20

96.3

VolChg1d

-3,990.0%

ValChg1d

-3,858.8%

OBV

-13,048,202

OBV_Chg3d

5,806,712

2025-11-24 Close 7.79

RSI14 / RSI2 / RSI7

59.6 / 92.1 / 65.6

StochRSI K / D

42.2 / 27.6

MACD / Sig / Hist

0.063 / 0.057 / 0.006

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

13.2 / 22.6

BBW

0.0898

ATR14_n

0.0187

CCI20

65.4

VolChg1d

7,581.4%

ValChg1d

7,604.0%

OBV

-14,656,586

OBV_Chg3d

3,225,181

2025-11-21 Close 7.78

RSI14 / RSI2 / RSI7

59.2 / 91.3 / 64.8

StochRSI K / D

21.2 / 25.5

MACD / Sig / Hist

0.056 / 0.055 / 0.001

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

12.5 / 19.9

BBW

0.0893

ATR14_n

0.0191

CCI20

52.2

VolChg1d

5,641.6%

ValChg1d

6,012.1%

OBV

-17,332,755

OBV_Chg3d

-408,123

2025-11-20 Close 7.60

RSI14 / RSI2 / RSI7

51.1 / 24.3 / 46.1

StochRSI K / D

19.5 / 35.9

MACD / Sig / Hist

0.048 / 0.055 / -0.008

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

12.0 / 17.7

BBW

0.0900

ATR14_n

0.0189

CCI20

15.5

VolChg1d

167.3%

ValChg1d

153.9%

OBV

-18,854,914

OBV_Chg3d

-1,119,648

2025-11-19 Close 7.61

RSI14 / RSI2 / RSI7

51.6 / 30.9 / 47.3

StochRSI K / D

35.9 / 47.4

MACD / Sig / Hist

0.055 / 0.057 / -0.003

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

12.3 / 19.4

BBW

0.0936

ATR14_n

0.0189

CCI20

20.9

VolChg1d

1,807.2%

ValChg1d

1,760.9%

OBV

-17,881,767

OBV_Chg3d

-1,088,969

2025-11-18 Close 7.64

RSI14 / RSI2 / RSI7

53.2 / 52.5 / 50.7

StochRSI K / D

52.3 / 57.7

MACD / Sig / Hist

0.062 / 0.058 / 0.004

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

13.0 / 22.0

BBW

0.0966

ATR14_n

0.0195

CCI20

21.7

VolChg1d

-1,398.8%

ValChg1d

-1,353.6%

OBV

-16,924,632

OBV_Chg3d

-1,120,472

2025-11-17 Close 7.60

RSI14 / RSI2 / RSI7

51.4 / 11.2 / 46.3

StochRSI K / D

54.1 / 68.0

MACD / Sig / Hist

0.066 / 0.057 / 0.010

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

13.9 / 24.0

BBW

0.1017

ATR14_n

0.0200

CCI20

26.1

VolChg1d

-467.0%

ValChg1d

-479.5%

OBV

-17,735,266

OBV_Chg3d

-3,480,841

2025-11-14 Close 7.61

RSI14 / RSI2 / RSI7

51.8 / 12.6 / 47.2

StochRSI K / D

66.7 / 80.6

MACD / Sig / Hist

0.076 / 0.054 / 0.021

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

14.6 / 27.1

BBW

0.1034

ATR14_n

0.0206

CCI20

32.7

VolChg1d

-3,620.6%

ValChg1d

-3,670.5%

OBV

-16,792,798

OBV_Chg3d

-3,734,566