Invivyd, Inc. Common Stock (IVVD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invivyd, Inc. Common Stock

IVVD

NASDAQ

2.23

As of: 2025-12-05

+0.02 (+0.85%) vs. previous close

Market

NASDAQ

Latest Volume

3,560,861

Symbol

IVVD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.1 · Neutral (RSI2 45.3, RSI7 47.7) Strong trend (ADX 34.8) High volatility (27.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.1 / 45.3 / 47.7

RSI 53.1 · Neutral (RSI2 45.3, RSI7 47.7)

StochRSI (K/D)

6.4 / 9.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.16 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 27.7

Strong trend (ADX 34.8)

BBW

27.86%

High volatility (27.9%)

ATR14_n

10.43%

Average daily range (as % of price)

CCI20

2.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.23	53.08	45.28	47.68	6.4	9.4	0.1258	0.1633	-0.0375	2.20	1.83	1.49	34.8	27.7	0.6213	0.1043	2.3	10,777.5%	10,955.1%	994,083,159	3,588,486
2025-12-04	2.21	52.57	32.90	46.38	4.1	17.1	0.1396	0.1727	-0.0331	2.20	1.81	1.48	35.8	32.0	0.6861	0.1084	8.8	-158.6%	-263.9%	990,522,298	-7,280,554
2025-12-03	2.24	53.26	38.39	47.67	17.7	29.6	0.1572	0.1810	-0.0238	2.20	1.80	1.47	36.8	36.2	0.7465	0.1120	12.5	-7,617.2%	-7,534.4%	992,236,105	1,050,124
2025-12-02	2.16	51.39	16.53	43.45	29.4	36.6	0.1748	0.1869	-0.0121	2.19	1.78	1.46	37.8	41.3	0.8198	0.1195	24.7	1,044.8%	-457.3%	990,494,673	1,067,403
2025-12-01	2.50	61.76	84.56	63.28	41.7	40.4	0.2025	0.1899	0.0126	2.20	1.77	1.44	38.9	47.3	0.8554	0.0985	74.2	27,623.4%	28,707.2%	997,802,852	10,530,139
2025-11-28	2.43	60.22	73.20	60.06	38.5	43.2	0.2002	0.1868	0.0134	2.16	1.75	1.43	38.2	46.4	0.8589	0.1030	69.1	-1,837.3%	-1,486.9%	991,185,981	337,958
2025-11-26	2.33	57.99	43.56	55.26	40.9	49.7	0.2015	0.1834	0.0181	2.14	1.72	1.41	37.9	47.0	0.8547	0.1116	56.6	-3,973.8%	-3,814.5%	989,427,270	-5,218,796
2025-11-25	2.27	56.63	15.52	52.31	50.2	57.5	0.2105	0.1789	0.0316	2.12	1.70	1.39	37.8	49.4	0.8514	0.1201	55.1	-586.4%	-1,096.3%	987,272,713	-2,763,496
2025-11-24	2.40	60.57	33.61	59.60	58.1	62.9	0.2249	0.1710	0.0539	2.10	1.68	1.38	37.7	52.2	0.8471	0.1169	86.9	-1,761.0%	-2,090.6%	990,848,023	-4,117,522
2025-11-21	2.50	63.73	60.90	65.64	64.3	70.1	0.2269	0.1575	0.0693	2.07	1.66	1.36	36.8	51.8	0.8342	0.1147	100.8	-648.1%	-258.5%	994,646,066	-6,791,351
2025-11-20	2.40	61.88	34.17	62.37	66.3	78.8	0.2158	0.1402	0.0757	2.02	1.63	1.34	35.5	49.8	0.8125	0.1223	96.5	-2,383.5%	-2,688.1%	990,036,209	-29,480,758
2025-11-19	2.50	64.96	51.91	67.90	79.8	84.6	0.2088	0.1213	0.0876	1.98	1.61	1.33	34.0	47.4	0.7948	0.1189	121.4	-6,420.3%	-6,462.8%	994,965,545	-645,747
2025-11-18	2.53	65.87	56.30	69.48	90.3	79.9	0.1866	0.0994	0.0873	1.93	1.57	1.31	31.9	42.2	0.7607	0.1195	119.6	-2,437.1%	-3,262.7%	1,001,437,417	142,277,191
2025-11-17	2.84	76.13	99.92	87.57	83.8	63.9	0.1526	0.0776	0.0750	1.86	1.54	1.29	29.8	36.4	0.7111	0.1019	175.1	-8,248.0%	-7,882.7%	1,019,516,967	160,356,741
2025-11-14	2.35	69.06	99.79	80.80	65.5	47.2	0.0753	0.0588	0.0165	1.76	1.50	1.26	27.4	29.7	0.5497	0.1087	125.7	524,216.1%	699,269.9%	995,611,292	138,358,229

2025-12-05 Close 2.23

RSI14 / RSI2 / RSI7

53.1 / 45.3 / 47.7

StochRSI K / D

6.4 / 9.4

MACD / Sig / Hist

0.126 / 0.163 / -0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

34.8 / 27.7

BBW

0.6213

ATR14_n

0.1043

CCI20

2.3

VolChg1d

10,777.5%

ValChg1d

10,955.1%

OBV

994,083,159

OBV_Chg3d

3,588,486

2025-12-04 Close 2.21

RSI14 / RSI2 / RSI7

52.6 / 32.9 / 46.4

StochRSI K / D

4.1 / 17.1

MACD / Sig / Hist

0.140 / 0.173 / -0.033

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.8 / 32.0

BBW

0.6861

ATR14_n

0.1084

CCI20

8.8

VolChg1d

-158.6%

ValChg1d

-263.9%

OBV

990,522,298

OBV_Chg3d

-7,280,554

2025-12-03 Close 2.24

RSI14 / RSI2 / RSI7

53.3 / 38.4 / 47.7

StochRSI K / D

17.7 / 29.6

MACD / Sig / Hist

0.157 / 0.181 / -0.024

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

36.8 / 36.2

BBW

0.7465

ATR14_n

0.1120

CCI20

12.5

VolChg1d

-7,617.2%

ValChg1d

-7,534.4%

OBV

992,236,105

OBV_Chg3d

1,050,124

2025-12-02 Close 2.16

RSI14 / RSI2 / RSI7

51.4 / 16.5 / 43.5

StochRSI K / D

29.4 / 36.6

MACD / Sig / Hist

0.175 / 0.187 / -0.012

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.8 / 41.3

BBW

0.8198

ATR14_n

0.1195

CCI20

24.7

VolChg1d

1,044.8%

ValChg1d

-457.3%

OBV

990,494,673

OBV_Chg3d

1,067,403

2025-12-01 Close 2.50

RSI14 / RSI2 / RSI7

61.8 / 84.6 / 63.3

StochRSI K / D

41.7 / 40.4

MACD / Sig / Hist

0.203 / 0.190 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

38.9 / 47.3

BBW

0.8554

ATR14_n

0.0985

CCI20

74.2

VolChg1d

27,623.4%

ValChg1d

28,707.2%

OBV

997,802,852

OBV_Chg3d

10,530,139

2025-11-28 Close 2.43

RSI14 / RSI2 / RSI7

60.2 / 73.2 / 60.1

StochRSI K / D

38.5 / 43.2

MACD / Sig / Hist

0.200 / 0.187 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

38.2 / 46.4

BBW

0.8589

ATR14_n

0.1030

CCI20

69.1

VolChg1d

-1,837.3%

ValChg1d

-1,486.9%

OBV

991,185,981

OBV_Chg3d

337,958

2025-11-26 Close 2.33

RSI14 / RSI2 / RSI7

58.0 / 43.6 / 55.3

StochRSI K / D

40.9 / 49.7

MACD / Sig / Hist

0.202 / 0.183 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.9 / 47.0

BBW

0.8547

ATR14_n

0.1116

CCI20

56.6

VolChg1d

-3,973.8%

ValChg1d

-3,814.5%

OBV

989,427,270

OBV_Chg3d

-5,218,796

2025-11-25 Close 2.27

RSI14 / RSI2 / RSI7

56.6 / 15.5 / 52.3

StochRSI K / D

50.2 / 57.5

MACD / Sig / Hist

0.211 / 0.179 / 0.032

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.8 / 49.4

BBW

0.8514

ATR14_n

0.1201

CCI20

55.1

VolChg1d

-586.4%

ValChg1d

-1,096.3%

OBV

987,272,713

OBV_Chg3d

-2,763,496

2025-11-24 Close 2.40

RSI14 / RSI2 / RSI7

60.6 / 33.6 / 59.6

StochRSI K / D

58.1 / 62.9

MACD / Sig / Hist

0.225 / 0.171 / 0.054

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.7 / 52.2

BBW

0.8471

ATR14_n

0.1169

CCI20

86.9

VolChg1d

-1,761.0%

ValChg1d

-2,090.6%

OBV

990,848,023

OBV_Chg3d

-4,117,522

2025-11-21 Close 2.50

RSI14 / RSI2 / RSI7

63.7 / 60.9 / 65.6

StochRSI K / D

64.3 / 70.1

MACD / Sig / Hist

0.227 / 0.158 / 0.069

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

36.8 / 51.8

BBW

0.8342

ATR14_n

0.1147

CCI20

100.8

VolChg1d

-648.1%

ValChg1d

-258.5%

OBV

994,646,066

OBV_Chg3d

-6,791,351

2025-11-20 Close 2.40

RSI14 / RSI2 / RSI7

61.9 / 34.2 / 62.4

StochRSI K / D

66.3 / 78.8

MACD / Sig / Hist

0.216 / 0.140 / 0.076

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.5 / 49.8

BBW

0.8125

ATR14_n

0.1223

CCI20

96.5

VolChg1d

-2,383.5%

ValChg1d

-2,688.1%

OBV

990,036,209

OBV_Chg3d

-29,480,758

2025-11-19 Close 2.50

RSI14 / RSI2 / RSI7

65.0 / 51.9 / 67.9

StochRSI K / D

79.8 / 84.6

MACD / Sig / Hist

0.209 / 0.121 / 0.088

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

34.0 / 47.4

BBW

0.7948

ATR14_n

0.1189

CCI20

121.4

VolChg1d

-6,420.3%

ValChg1d

-6,462.8%

OBV

994,965,545

OBV_Chg3d

-645,747

2025-11-18 Close 2.53

RSI14 / RSI2 / RSI7

65.9 / 56.3 / 69.5

StochRSI K / D

90.3 / 79.9

MACD / Sig / Hist

0.187 / 0.099 / 0.087

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.9 / 42.2

BBW

0.7607

ATR14_n

0.1195

CCI20

119.6

VolChg1d

-2,437.1%

ValChg1d

-3,262.7%

OBV

1,001,437,417

OBV_Chg3d

142,277,191

2025-11-17 Close 2.84

RSI14 / RSI2 / RSI7

76.1 / 99.9 / 87.6

StochRSI K / D

83.8 / 63.9

MACD / Sig / Hist

0.153 / 0.078 / 0.075

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.8 / 36.4

BBW

0.7111

ATR14_n

0.1019

CCI20

175.1

VolChg1d

-8,248.0%

ValChg1d

-7,882.7%

OBV

1,019,516,967

OBV_Chg3d

160,356,741

2025-11-14 Close 2.35

RSI14 / RSI2 / RSI7

69.1 / 99.8 / 80.8

StochRSI K / D

65.5 / 47.2

MACD / Sig / Hist

0.075 / 0.059 / 0.017

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

27.4 / 29.7

BBW

0.5497

ATR14_n

0.1087

CCI20

125.7

VolChg1d

524,216.1%

ValChg1d

699,269.9%

OBV

995,611,292

OBV_Chg3d

138,358,229