Invivyd Inc. (IVVD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invivyd Inc.

IVVD

NASDAQ

2.1100

As of: 2026-01-23

-0.11 (-4.95%) vs. previous close

Market

NASDAQ

Latest Volume

3,008,490

Symbol

IVVD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.5 · Neutral (RSI2 6, RSI7 28.7) Weak / range-bound trend (ADX 15.9) High volatility (12.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.5 / 6.0 / 28.7

RSI 39.5 · Neutral (RSI2 6, RSI7 28.7)

StochRSI (K/D)

1.1 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.01 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 23.2

Weak / range-bound trend (ADX 15.9)

BBW

12.68%

High volatility (12.7%)

ATR14_n

8.96%

Average daily range (as % of price)

CCI20

-176.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +1.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1100	39.52	5.98	28.67	1.1	5.0	-0.0430	0.0091	-0.0521	2.38	2.22	1.88	15.9	23.2	0.2675	0.0896	-176.7	98,504.8%	93,128.4%	1,146,772,151	-5,477,329
2026-01-22	2.2200	42.97	19.45	34.65	1.1	12.0	-0.0236	0.0221	-0.0457	2.40	2.22	1.88	15.4	19.0	0.2609	0.0872	-129.2	-8,990.3%	-8,985.8%	1,149,780,641	-8,709,777
2026-01-21	2.2100	42.54	10.27	33.57	12.9	24.3	-0.0096	0.0336	-0.0432	2.42	2.23	1.87	15.6	16.2	0.2734	0.0912	-148.3	-5,599.9%	-5,658.8%	1,149,503,373	-7,194,853
2026-01-20	2.2400	43.44	12.39	35.06	22.0	28.4	0.0093	0.0444	-0.0351	2.44	2.23	1.87	15.6	12.6	0.2617	0.0921	-117.1	24,822.9%	21,838.1%	1,152,249,480	-4,633,099
2026-01-16	2.4500	50.36	44.60	47.78	38.0	27.6	0.0303	0.0532	-0.0228	2.47	2.23	1.86	16.2	10.0	0.2552	0.0841	-40.6	87,215.2%	87,613.7%	1,158,490,418	14,004,694
2026-01-15	2.4400	50.01	40.94	46.99	25.1	19.0	0.0353	0.0589	-0.0235	2.47	2.22	1.85	17.1	10.8	0.2687	0.0871	-9.0	-9,851.3%	-9,859.4%	1,156,698,226	12,034,067
2026-01-14	2.5800	55.09	76.12	57.34	19.8	17.4	0.0422	0.0648	-0.0225	2.47	2.21	1.84	17.8	12.2	0.2733	0.0831	-4.2	684,754.7%	756,011.6%	1,156,882,579	12,055,114
2026-01-13	2.3400	46.43	9.39	36.95	12.1	16.7	0.0362	0.0704	-0.0342	2.46	2.20	1.83	18.8	14.0	0.2925	0.0892	-79.4	926.4%	393.4%	1,144,485,724	-341,741
2026-01-12	2.4600	51.00	31.16	46.46	20.3	15.9	0.0523	0.0789	-0.0266	2.47	2.19	1.82	20.2	13.7	0.2945	0.0815	-29.6	-9,506.8%	-9,518.6%	1,144,664,159	-6,859
2026-01-09	2.5200	53.44	74.09	52.23	17.8	12.7	0.0599	0.0856	-0.0257	2.47	2.18	1.81	20.9	15.4	0.2969	0.0796	61.6	201,658.6%	201,658.6%	1,144,827,465	347,451
2026-01-08	2.5200	53.44	74.09	52.23	9.5	12.2	0.0627	0.0920	-0.0293	2.47	2.17	1.80	20.4	11.2	0.2969	0.0778	1.5	-1,809.2%	-1,435.4%	1,144,827,465	163,352
2026-01-07	2.4100	49.63	29.69	42.64	10.8	16.2	0.0653	0.0993	-0.0340	2.46	2.16	1.79	21.2	12.9	0.2969	0.0833	-22.7	375.1%	461.9%	1,144,671,018	110,978
2026-01-06	2.3900	48.92	16.71	40.79	16.2	17.5	0.0789	0.1078	-0.0289	2.47	2.15	1.78	22.0	15.0	0.2983	0.0854	-16.8	7,689.4%	6,547.0%	1,144,480,014	43,264
2026-01-05	2.5550	54.80	70.05	52.86	21.8	18.9	0.0972	0.1151	-0.0179	2.48	2.14	1.77	22.9	17.4	0.3108	0.0802	12.0	-1,558.7%	-1,407.3%	1,144,664,113	4,258,765
2026-01-02	2.5100	53.38	46.96	49.35	14.4	22.9	0.1023	0.1195	-0.0173	2.47	2.13	1.75	24.0	19.9	0.3241	0.0819	8.6	-9,694.2%	-9,691.7%	1,144,560,040	3,796,065

2026-01-23 Close 2.1100

RSI14 / RSI2 / RSI7

39.5 / 6.0 / 28.7

StochRSI K / D

1.1 / 5.0

MACD / Sig / Hist

-0.043 / 0.009 / -0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 23.2

BBW

0.2675

ATR14_n

0.0896

CCI20

-176.7

VolChg1d

98,504.8%

ValChg1d

93,128.4%

OBV

1,146,772,151

OBV_Chg3d

-5,477,329

2026-01-22 Close 2.2200

RSI14 / RSI2 / RSI7

43.0 / 19.5 / 34.7

StochRSI K / D

1.1 / 12.0

MACD / Sig / Hist

-0.024 / 0.022 / -0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.4 / 19.0

BBW

0.2609

ATR14_n

0.0872

CCI20

-129.2

VolChg1d

-8,990.3%

ValChg1d

-8,985.8%

OBV

1,149,780,641

OBV_Chg3d

-8,709,777

2026-01-21 Close 2.2100

RSI14 / RSI2 / RSI7

42.5 / 10.3 / 33.6

StochRSI K / D

12.9 / 24.3

MACD / Sig / Hist

-0.010 / 0.034 / -0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 16.2

BBW

0.2734

ATR14_n

0.0912

CCI20

-148.3

VolChg1d

-5,599.9%

ValChg1d

-5,658.8%

OBV

1,149,503,373

OBV_Chg3d

-7,194,853

2026-01-20 Close 2.2400

RSI14 / RSI2 / RSI7

43.4 / 12.4 / 35.1

StochRSI K / D

22.0 / 28.4

MACD / Sig / Hist

0.009 / 0.044 / -0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 12.6

BBW

0.2617

ATR14_n

0.0921

CCI20

-117.1

VolChg1d

24,822.9%

ValChg1d

21,838.1%

OBV

1,152,249,480

OBV_Chg3d

-4,633,099

2026-01-16 Close 2.4500

RSI14 / RSI2 / RSI7

50.4 / 44.6 / 47.8

StochRSI K / D

38.0 / 27.6

MACD / Sig / Hist

0.030 / 0.053 / -0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 10.0

BBW

0.2552

ATR14_n

0.0841

CCI20

-40.6

VolChg1d

87,215.2%

ValChg1d

87,613.7%

OBV

1,158,490,418

OBV_Chg3d

14,004,694

2026-01-15 Close 2.4400

RSI14 / RSI2 / RSI7

50.0 / 40.9 / 47.0

StochRSI K / D

25.1 / 19.0

MACD / Sig / Hist

0.035 / 0.059 / -0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 10.8

BBW

0.2687

ATR14_n

0.0871

CCI20

-9.0

VolChg1d

-9,851.3%

ValChg1d

-9,859.4%

OBV

1,156,698,226

OBV_Chg3d

12,034,067

2026-01-14 Close 2.5800

RSI14 / RSI2 / RSI7

55.1 / 76.1 / 57.3

StochRSI K / D

19.8 / 17.4

MACD / Sig / Hist

0.042 / 0.065 / -0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 12.2

BBW

0.2733

ATR14_n

0.0831

CCI20

-4.2

VolChg1d

684,754.7%

ValChg1d

756,011.6%

OBV

1,156,882,579

OBV_Chg3d

12,055,114

2026-01-13 Close 2.3400

RSI14 / RSI2 / RSI7

46.4 / 9.4 / 37.0

StochRSI K / D

12.1 / 16.7

MACD / Sig / Hist

0.036 / 0.070 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.8 / 14.0

BBW

0.2925

ATR14_n

0.0892

CCI20

-79.4

VolChg1d

926.4%

ValChg1d

393.4%

OBV

1,144,485,724

OBV_Chg3d

-341,741

2026-01-12 Close 2.4600

RSI14 / RSI2 / RSI7

51.0 / 31.2 / 46.5

StochRSI K / D

20.3 / 15.9

MACD / Sig / Hist

0.052 / 0.079 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.2 / 13.7

BBW

0.2945

ATR14_n

0.0815

CCI20

-29.6

VolChg1d

-9,506.8%

ValChg1d

-9,518.6%

OBV

1,144,664,159

OBV_Chg3d

-6,859

2026-01-09 Close 2.5200

RSI14 / RSI2 / RSI7

53.4 / 74.1 / 52.2

StochRSI K / D

17.8 / 12.7

MACD / Sig / Hist

0.060 / 0.086 / -0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.9 / 15.4

BBW

0.2969

ATR14_n

0.0796

CCI20

61.6

VolChg1d

201,658.6%

ValChg1d

201,658.6%

OBV

1,144,827,465

OBV_Chg3d

347,451

2026-01-08 Close 2.5200

RSI14 / RSI2 / RSI7

53.4 / 74.1 / 52.2

StochRSI K / D

9.5 / 12.2

MACD / Sig / Hist

0.063 / 0.092 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.4 / 11.2

BBW

0.2969

ATR14_n

0.0778

CCI20

1.5

VolChg1d

-1,809.2%

ValChg1d

-1,435.4%

OBV

1,144,827,465

OBV_Chg3d

163,352

2026-01-07 Close 2.4100

RSI14 / RSI2 / RSI7

49.6 / 29.7 / 42.6

StochRSI K / D

10.8 / 16.2

MACD / Sig / Hist

0.065 / 0.099 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.2 / 12.9

BBW

0.2969

ATR14_n

0.0833

CCI20

-22.7

VolChg1d

375.1%

ValChg1d

461.9%

OBV

1,144,671,018

OBV_Chg3d

110,978

2026-01-06 Close 2.3900

RSI14 / RSI2 / RSI7

48.9 / 16.7 / 40.8

StochRSI K / D

16.2 / 17.5

MACD / Sig / Hist

0.079 / 0.108 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.0 / 15.0

BBW

0.2983

ATR14_n

0.0854

CCI20

-16.8

VolChg1d

7,689.4%

ValChg1d

6,547.0%

OBV

1,144,480,014

OBV_Chg3d

43,264

2026-01-05 Close 2.5550

RSI14 / RSI2 / RSI7

54.8 / 70.1 / 52.9

StochRSI K / D

21.8 / 18.9

MACD / Sig / Hist

0.097 / 0.115 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 17.4

BBW

0.3108

ATR14_n

0.0802

CCI20

12.0

VolChg1d

-1,558.7%

ValChg1d

-1,407.3%

OBV

1,144,664,113

OBV_Chg3d

4,258,765

2026-01-02 Close 2.5100

RSI14 / RSI2 / RSI7

53.4 / 47.0 / 49.4

StochRSI K / D

14.4 / 22.9

MACD / Sig / Hist

0.102 / 0.120 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 19.9

BBW

0.3241

ATR14_n

0.0819

CCI20

8.6

VolChg1d

-9,694.2%

ValChg1d

-9,691.7%

OBV

1,144,560,040

OBV_Chg3d

3,796,065